11/20/2005 14:05:00*204.61000*204.61000*204.61000*204.61000
11/20/2005 14:10:00*204.61000*204.58000*204.62000*204.58000
11/20/2005 14:15:00*204.58000*204.58000*204.58000*204.57001
11/20/2005 14:20:00*204.58000*204.58000*204.58000*204.57001
11/20/2005 14:25:00*204.58000*204.58000*204.58000*204.57001
11/20/2005 14:30:00*204.58000*204.69000*204.69000*204.57001
11/20/2005 14:35:00*204.69000*204.67999*204.69000*204.67000
11/20/2005 14:40:00*204.67999*204.67000*204.67999*204.64999
11/20/2005 14:45:00*204.67000*204.67999*204.67999*204.66000
11/20/2005 14:50:00*204.67999*204.67999*204.67999*204.67000
11/20/2005 14:55:00*204.67999*204.70000*204.70000*204.67000
11/20/2005 15:00:00*204.70000*204.70000*204.70000*204.69000
11/20/2005 15:05:00*204.70000*204.70000*204.70000*204.69000
11/20/2005 15:10:00*204.70000*204.70000*204.70000*204.69000
11/20/2005 15:15:00*204.70000*204.70000*204.70000*204.69000
11/20/2005 15:20:00*204.70000*204.67000*204.70000*204.66000
11/20/2005 15:25:00*204.67000*204.67999*204.67999*204.66000
11/20/2005 15:30:00*204.67999*204.67000*204.67999*204.66000
11/20/2005 15:35:00*204.67000*204.67000*204.67000*204.66000
11/20/2005 15:40:00*204.67000*204.67000*204.67000*204.66000
11/20/2005 15:45:00*204.67000*204.71001*204.71001*204.66000
11/20/2005 15:50:00*204.71001*204.66000*204.72000*204.66000
11/20/2005 15:55:00*204.66000*204.71001*204.71001*204.64999
11/20/2005 16:00:00*204.71001*204.73000*204.73000*204.70000
11/20/2005 16:05:00*204.73000*204.78000*204.78000*204.72000
11/20/2005 16:10:00*204.78000*204.78000*204.78000*204.75999
11/20/2005 16:15:00*204.78000*204.78000*204.78999*204.77000
11/20/2005 16:20:00*204.78000*204.75000*204.78999*204.75000
11/20/2005 16:25:00*204.75000*204.67000*204.75000*204.63000
11/20/2005 16:30:00*204.67000*204.67000*204.67000*204.64999
11/20/2005 16:35:00*204.67000*204.73000*204.73000*204.63000
11/20/2005 16:40:00*204.73000*204.72000*204.74001*204.71001
11/20/2005 16:45:00*204.72000*204.72000*204.73000*204.71001
11/20/2005 16:50:00*204.72000*204.73000*204.73000*204.71001
11/20/2005 16:55:00*204.73000*204.70000*204.73000*204.69000
11/20/2005 17:00:00*204.70000*204.66000*204.70000*204.60001
