11/18/2005 17:05:00*204.60001*204.59000*204.63000*204.57001
11/18/2005 17:10:00*204.58000*204.57001*204.58000*204.55000
11/18/2005 17:15:00*204.61000*204.42999*204.62000*204.17999
11/18/2005 17:20:00*204.49001*204.48000*204.59000*204.46001
11/18/2005 17:25:00*204.47000*204.57001*204.57001*204.39000
11/18/2005 17:30:00*204.39000*204.32001*204.55000*204.07001
11/18/2005 17:35:00*204.42999*204.32001*204.42999*204.25000
11/18/2005 17:40:00*204.33000*204.33000*204.33000*204.33000
11/18/2005 17:45:00*204.34000*204.34000*204.34000*204.34000
11/18/2005 17:50:00*204.35001*204.35001*204.35001*204.35001
