11/13/2005 14:00:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:05:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:10:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:15:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:20:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:25:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:30:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:35:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:40:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:45:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:50:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 14:55:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 15:00:00*205.34000*205.34000*205.34000*205.34000
11/13/2005 15:05:00*205.34000*205.37000*205.37000*205.31000
11/13/2005 15:10:00*205.36501*205.33000*205.38499*205.33000
11/13/2005 15:15:00*205.37000*205.35500*205.38499*205.33000
11/13/2005 15:20:00*205.39999*205.42500*205.42500*205.35500
11/13/2005 15:25:00*205.42500*205.42500*205.46500*205.42500
11/13/2005 15:30:00*205.42999*205.40500*205.45500*205.40500
11/13/2005 15:35:00*205.40500*205.40500*205.43500*205.40500
11/13/2005 15:40:00*205.44501*205.45500*205.47501*205.40500
11/13/2005 15:45:00*205.47501*205.49500*205.56500*205.45500
11/13/2005 15:50:00*205.49500*205.49500*205.49500*205.49500
11/13/2005 15:55:00*205.49001*205.45000*205.50500*205.42000
11/13/2005 16:00:00*205.42000*205.42500*205.45000*205.39999
11/13/2005 16:05:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:10:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:15:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:20:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:25:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:30:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:35:00*205.42500*205.42500*205.42500*205.42500
11/13/2005 16:40:00*205.42500*205.58000*205.61501*205.42000
11/13/2005 16:45:00*205.58000*205.53000*205.58000*205.52000
11/13/2005 16:50:00*205.53000*205.53000*205.53000*205.52000
11/13/2005 16:55:00*205.53000*205.55000*205.55000*205.52000
11/13/2005 17:00:00*205.55000*205.55000*205.55000*205.53999
