11/11/2005 17:05:00*205.48000*205.67999*205.70000*205.48000
11/11/2005 17:10:00*205.67999*205.61000*205.78999*205.46001
11/11/2005 17:15:00*205.60001*205.63000*205.73000*205.57001
11/11/2005 17:20:00*205.66000*205.47000*205.66000*205.47000
11/11/2005 17:25:00*205.63000*205.63000*205.63000*205.46001
11/11/2005 17:30:00*205.63000*205.63000*205.63000*205.63000
