11/06/2005 17:05:00*206.75000*206.72000*206.75000*206.69000
11/06/2005 17:10:00*206.72000*206.72000*206.72000*206.71001
11/06/2005 17:15:00*206.72000*206.67000*206.72000*206.64000
11/06/2005 17:20:00*206.67000*206.67000*206.73000*206.66000
11/06/2005 17:25:00*206.67000*206.67000*206.67000*206.64000
11/06/2005 17:30:00*206.67000*206.57001*206.67000*206.55000
11/06/2005 17:35:00*206.57001*206.53999*206.58000*206.52000
11/06/2005 17:40:00*206.53999*206.58000*206.60001*206.52000
11/06/2005 17:45:00*206.58000*206.57001*206.58000*206.53000
11/06/2005 17:50:00*206.57001*206.61000*206.66000*206.57001
11/06/2005 17:55:00*206.61000*206.57001*206.62000*206.55000
11/06/2005 18:00:00*206.57001*206.60001*206.62000*206.57001
11/06/2005 18:05:00*206.60001*206.48000*206.62000*206.48000
11/06/2005 18:10:00*206.48000*206.57001*206.59000*206.47000
11/06/2005 18:15:00*206.57001*206.55000*206.63000*206.53999
11/06/2005 18:20:00*206.55000*206.55000*206.57001*206.50999
11/06/2005 18:25:00*206.55000*206.64999*206.73000*206.53999
11/06/2005 18:30:00*206.64999*206.80000*206.80000*206.64999
11/06/2005 18:35:00*206.80000*206.75999*206.82001*206.70000
11/06/2005 18:40:00*206.75999*206.73000*206.77000*206.73000
11/06/2005 18:45:00*206.73000*206.73000*206.75999*206.69000
11/06/2005 18:50:00*206.73000*206.72000*206.74001*206.64999
11/06/2005 18:55:00*206.72000*206.75999*206.77000*206.69000
11/06/2005 19:00:00*206.75999*206.75000*206.77000*206.73000
11/06/2005 19:05:00*206.75000*206.67999*206.75000*206.63000
11/06/2005 19:10:00*206.67999*206.62000*206.69000*206.62000
11/06/2005 19:15:00*206.62000*206.78000*206.78000*206.61000
11/06/2005 19:20:00*206.78000*206.75000*206.80000*206.74001
11/06/2005 19:25:00*206.75000*206.78000*206.78000*206.71001
11/06/2005 19:30:00*206.78000*206.74001*206.83000*206.74001
11/06/2005 19:35:00*206.74001*206.59000*206.75999*206.57001
11/06/2005 19:40:00*206.59000*206.44000*206.60001*206.44000
11/06/2005 19:45:00*206.44000*206.42999*206.48000*206.41000
11/06/2005 19:50:00*206.42999*206.38000*206.44000*206.35001
11/06/2005 19:55:00*206.38000*206.41000*206.45000*206.37000
11/06/2005 20:00:00*206.41000*206.39000*206.48000*206.38000
11/06/2005 20:05:00*206.39000*206.33000*206.39999*206.28000
11/06/2005 20:10:00*206.33000*206.14999*206.33000*206.14999
11/06/2005 20:15:00*206.14999*205.98000*206.17000*205.89000
11/06/2005 20:20:00*205.98000*206.00000*206.02000*205.96001
11/06/2005 20:25:00*206.00000*206.06000*206.09000*206.00000
11/06/2005 20:30:00*206.06000*205.94000*206.08000*205.94000
11/06/2005 20:35:00*205.94000*206.03000*206.05000*205.94000
11/06/2005 20:40:00*206.03000*206.14999*206.14999*206.02000
11/06/2005 20:45:00*206.14999*206.14999*206.20000*206.13000
11/06/2005 20:50:00*206.14999*206.25999*206.27000*206.12000
11/06/2005 20:55:00*206.25999*206.17999*206.28000*206.16000
11/06/2005 21:00:00*206.17999*206.14999*206.19000*206.11000
11/06/2005 21:05:00*206.14999*206.12000*206.14999*206.09000
11/06/2005 21:10:00*206.12000*206.12000*206.16000*206.11000
11/06/2005 21:15:00*206.12000*206.16000*206.16000*206.10001
11/06/2005 21:20:00*206.16000*206.17000*206.24001*206.16000
11/06/2005 21:25:00*206.17000*206.17999*206.20000*206.12000
11/06/2005 21:30:00*206.17999*206.14999*206.20000*206.12000
11/06/2005 21:35:00*206.14999*206.14000*206.16000*206.13000
11/06/2005 21:40:00*206.14000*206.17000*206.17999*206.12000
11/06/2005 21:45:00*206.17000*206.14999*206.20000*206.14999
11/06/2005 21:50:00*206.14999*206.12000*206.19000*206.12000
11/06/2005 21:55:00*206.12000*206.14999*206.17000*206.11000
11/06/2005 22:00:00*206.14999*206.19000*206.20000*206.14000
11/06/2005 22:05:00*206.19000*206.10001*206.19000*206.09000
11/06/2005 22:10:00*206.10001*206.13000*206.13000*206.03999
11/06/2005 22:15:00*206.13000*206.12000*206.14999*206.10001
11/06/2005 22:20:00*206.12000*206.14000*206.14999*206.10001
11/06/2005 22:25:00*206.14000*206.17999*206.17999*206.13000
11/06/2005 22:30:00*206.17999*206.25000*206.25999*206.17999
11/06/2005 22:35:00*206.25000*206.25000*206.25000*206.19000
11/06/2005 22:40:00*206.25000*206.25000*206.28000*206.24001
11/06/2005 22:45:00*206.25000*206.21001*206.25000*206.20000
11/06/2005 22:50:00*206.21001*206.28999*206.28999*206.19000
11/06/2005 22:55:00*206.28999*206.30000*206.31000*206.25999
11/06/2005 23:00:00*206.30000*206.20000*206.31000*206.20000
11/06/2005 23:05:00*206.20000*206.19000*206.21001*206.17000
11/06/2005 23:10:00*206.19000*206.25000*206.25000*206.17999
11/06/2005 23:15:00*206.25000*206.28000*206.30000*206.25000
11/06/2005 23:20:00*206.28000*206.28999*206.30000*206.25999
11/06/2005 23:25:00*206.28999*206.28999*206.30000*206.27000
11/06/2005 23:30:00*206.28999*206.28000*206.31000*206.27000
11/06/2005 23:35:00*206.28000*206.31000*206.33000*206.25999
11/06/2005 23:40:00*206.31000*206.31000*206.32001*206.27000
11/06/2005 23:45:00*206.31000*206.33000*206.34000*206.28999
11/06/2005 23:50:00*206.33000*206.33000*206.35001*206.31000
11/06/2005 23:55:00*206.33000*206.33000*206.34000*206.30000
11/07/2005 00:00:00*206.33000*206.27000*206.34000*206.25000
11/07/2005 00:05:00*206.27000*206.33000*206.33000*206.25999
11/07/2005 00:10:00*206.33000*206.33000*206.35001*206.32001
11/07/2005 00:15:00*206.33000*206.35001*206.37000*206.33000
11/07/2005 00:20:00*206.35001*206.33000*206.35001*206.33000
11/07/2005 00:25:00*206.33000*206.38000*206.38000*206.33000
11/07/2005 00:30:00*206.38000*206.36000*206.39000*206.36000
11/07/2005 00:35:00*206.36000*206.39000*206.39999*206.35001
11/07/2005 00:40:00*206.39000*206.35001*206.39999*206.35001
11/07/2005 00:45:00*206.35001*206.38000*206.38000*206.32001
11/07/2005 00:50:00*206.38000*206.42999*206.42999*206.35001
11/07/2005 00:55:00*206.42999*206.42999*206.45000*206.42000
11/07/2005 01:00:00*206.42999*206.35001*206.46001*206.35001
11/07/2005 01:05:00*206.35001*206.34000*206.36000*206.33000
11/07/2005 01:10:00*206.34000*206.30000*206.34000*206.28000
11/07/2005 01:15:00*206.30000*206.30000*206.32001*206.28999
11/07/2005 01:20:00*206.30000*206.20000*206.30000*206.17000
11/07/2005 01:25:00*206.20000*206.21001*206.21001*206.14000
11/07/2005 01:30:00*206.21001*206.22000*206.22000*206.17999
11/07/2005 01:35:00*206.22000*206.23000*206.23000*206.19000
11/07/2005 01:40:00*206.23000*206.31000*206.33000*206.23000
11/07/2005 01:45:00*206.31000*206.31000*206.33000*206.30000
11/07/2005 01:50:00*206.31000*206.35001*206.35001*206.30000
11/07/2005 01:55:00*206.35001*206.37000*206.37000*206.31000
11/07/2005 02:00:00*206.37000*206.35001*206.38000*206.32001
11/07/2005 02:05:00*206.35001*206.37000*206.38000*206.35001
11/07/2005 02:10:00*206.37000*206.32001*206.38000*206.31000
11/07/2005 02:15:00*206.32001*206.28999*206.32001*206.25999
11/07/2005 02:20:00*206.28999*206.21001*206.31000*206.19000
11/07/2005 02:25:00*206.21001*206.27000*206.30000*206.19000
11/07/2005 02:30:00*206.27000*206.27000*206.28000*206.23000
11/07/2005 02:35:00*206.27000*206.16000*206.27000*206.13000
11/07/2005 02:40:00*206.16000*206.14000*206.16000*206.10001
11/07/2005 02:45:00*206.14000*206.03999*206.14999*206.03999
11/07/2005 02:50:00*206.03999*206.00999*206.11000*205.98000
11/07/2005 02:55:00*206.00999*206.06000*206.07001*206.00999
11/07/2005 03:00:00*206.06000*205.97000*206.06000*205.96001
11/07/2005 03:05:00*205.97000*205.88000*206.00999*205.88000
11/07/2005 03:10:00*205.88000*205.87000*205.96001*205.86000
11/07/2005 03:15:00*205.87000*205.94000*205.96001*205.87000
11/07/2005 03:20:00*205.94000*205.91000*206.02000*205.91000
11/07/2005 03:25:00*205.91000*205.91000*206.00000*205.88000
11/07/2005 03:30:00*205.91000*205.91000*206.00999*205.89999
11/07/2005 03:35:00*205.91000*205.83000*205.91000*205.81000
11/07/2005 03:40:00*205.83000*205.87000*205.89000*205.82001
11/07/2005 03:45:00*205.87000*205.86000*205.88000*205.84000
11/07/2005 03:50:00*205.86000*205.82001*205.89999*205.82001
11/07/2005 03:55:00*205.82001*205.96001*205.96001*205.82001
11/07/2005 04:00:00*205.96001*205.92000*206.00999*205.89999
11/07/2005 04:05:00*205.92000*205.95000*205.98000*205.89999
11/07/2005 04:10:00*205.95000*205.95000*205.96001*205.92000
11/07/2005 04:15:00*205.95000*205.92999*205.98000*205.88000
11/07/2005 04:20:00*205.92999*205.96001*205.98000*205.89999
11/07/2005 04:25:00*205.96001*205.96001*205.99001*205.94000
11/07/2005 04:30:00*205.96001*205.88000*205.96001*205.88000
11/07/2005 04:35:00*205.88000*205.80000*205.88000*205.78000
11/07/2005 04:40:00*205.80000*205.84000*205.86000*205.77000
11/07/2005 04:45:00*205.84000*205.75999*205.84000*205.75000
11/07/2005 04:50:00*205.75999*205.78000*205.80000*205.75999
11/07/2005 04:55:00*205.78000*205.84000*205.84000*205.78000
11/07/2005 05:00:00*205.84000*205.86000*205.92000*205.84000
11/07/2005 05:05:00*205.86000*205.75999*205.86000*205.75000
11/07/2005 05:10:00*205.75999*205.80000*205.81000*205.75000
11/07/2005 05:15:00*205.80000*205.78000*205.86000*205.78000
11/07/2005 05:20:00*205.78000*205.78999*205.85001*205.77000
11/07/2005 05:25:00*205.78999*205.78999*205.78999*205.75999
11/07/2005 05:30:00*205.78999*205.82001*205.82001*205.75000
11/07/2005 05:35:00*205.82001*205.88000*205.89000*205.82001
11/07/2005 05:40:00*205.88000*205.88000*205.91000*205.87000
11/07/2005 05:45:00*205.88000*205.81000*205.88000*205.81000
11/07/2005 05:50:00*205.81000*205.73000*205.81000*205.72000
11/07/2005 05:55:00*205.73000*205.75000*205.75999*205.73000
11/07/2005 06:00:00*205.75000*205.80000*205.80000*205.74001
11/07/2005 06:05:00*205.80000*205.78999*205.82001*205.78999
11/07/2005 06:10:00*205.78999*205.78000*205.78999*205.75999
11/07/2005 06:15:00*205.78000*205.74001*205.82001*205.74001
11/07/2005 06:20:00*205.74001*205.91000*205.91000*205.74001
11/07/2005 06:25:00*205.91000*205.87000*205.91000*205.87000
11/07/2005 06:30:00*205.87000*205.82001*205.87000*205.81000
11/07/2005 06:35:00*205.82001*205.83000*205.86000*205.80000
11/07/2005 06:40:00*205.83000*205.86000*205.88000*205.81000
11/07/2005 06:45:00*205.86000*205.91000*205.91000*205.85001
11/07/2005 06:50:00*205.91000*205.92000*205.94000*205.91000
11/07/2005 06:55:00*205.92000*205.89000*205.92000*205.88000
11/07/2005 07:00:00*205.89000*205.78999*205.89000*205.78999
11/07/2005 07:05:00*205.78999*205.71001*205.82001*205.70000
11/07/2005 07:10:00*205.71001*205.71001*205.74001*205.70000
11/07/2005 07:15:00*205.71001*205.77000*205.80000*205.71001
11/07/2005 07:20:00*205.77000*205.77000*205.80000*205.69000
11/07/2005 07:25:00*205.77000*205.75000*205.78000*205.71001
11/07/2005 07:30:00*205.75000*205.75999*205.82001*205.73000
11/07/2005 07:35:00*205.75999*205.72000*205.75999*205.66000
11/07/2005 07:40:00*205.72000*205.73000*205.73000*205.66000
11/07/2005 07:45:00*205.73000*205.75000*205.77000*205.73000
11/07/2005 07:50:00*205.75000*205.73000*205.75999*205.70000
11/07/2005 07:55:00*205.73000*205.75000*205.78999*205.72000
11/07/2005 08:00:00*205.75000*205.73000*205.78000*205.72000
11/07/2005 08:05:00*205.73000*205.74001*205.75000*205.70000
11/07/2005 08:10:00*205.74001*205.75000*205.75999*205.67999
11/07/2005 08:15:00*205.75000*205.73000*205.78999*205.73000
11/07/2005 08:20:00*205.73000*205.72000*205.75000*205.71001
11/07/2005 08:25:00*205.72000*205.64999*205.72000*205.62000
11/07/2005 08:30:00*205.64999*205.46001*205.64999*205.41000
11/07/2005 08:35:00*205.46001*205.46001*205.49001*205.41000
11/07/2005 08:40:00*205.46001*205.38000*205.46001*205.35001
11/07/2005 08:45:00*205.38000*205.32001*205.38000*205.25000
11/07/2005 08:50:00*205.32001*205.38000*205.39000*205.30000
11/07/2005 08:55:00*205.38000*205.31000*205.46001*205.28999
11/07/2005 09:00:00*205.31000*205.30000*205.34000*205.22000
11/07/2005 09:05:00*205.30000*205.33000*205.38000*205.28000
11/07/2005 09:10:00*205.33000*205.42999*205.46001*205.33000
11/07/2005 09:15:00*205.42999*205.38000*205.47000*205.34000
11/07/2005 09:20:00*205.38000*205.38000*205.39999*205.34000
11/07/2005 09:25:00*205.38000*205.39999*205.41000*205.34000
11/07/2005 09:30:00*205.39999*205.42000*205.44000*205.31000
11/07/2005 09:35:00*205.42000*205.38000*205.48000*205.31000
11/07/2005 09:40:00*205.38000*205.39000*205.39999*205.34000
11/07/2005 09:45:00*205.39000*205.42999*205.44000*205.31000
11/07/2005 09:50:00*205.42999*205.59000*205.59000*205.42999
11/07/2005 09:55:00*205.59000*205.44000*205.59000*205.41000
11/07/2005 10:00:00*205.44000*205.35001*205.46001*205.35001
11/07/2005 10:05:00*205.35001*205.33000*205.37000*205.28999
11/07/2005 10:10:00*205.33000*205.30000*205.35001*205.25000
11/07/2005 10:15:00*205.30000*205.39000*205.39999*205.25999
11/07/2005 10:20:00*205.39000*205.46001*205.49001*205.36000
11/07/2005 10:25:00*205.46001*205.47000*205.50999*205.39999
11/07/2005 10:30:00*205.47000*205.44000*205.48000*205.42000
11/07/2005 10:35:00*205.44000*205.39000*205.50000*205.37000
11/07/2005 10:40:00*205.39000*205.42000*205.44000*205.34000
11/07/2005 10:45:00*205.42000*205.53999*205.57001*205.41000
11/07/2005 10:50:00*205.53999*205.42999*205.56000*205.42000
11/07/2005 10:55:00*205.42999*205.19000*205.44000*205.19000
11/07/2005 11:00:00*205.19000*205.12000*205.28999*205.11000
11/07/2005 11:05:00*205.12000*205.32001*205.34000*205.10001
11/07/2005 11:10:00*205.32001*205.13000*205.32001*205.10001
11/07/2005 11:15:00*205.13000*205.13000*205.19000*205.10001
11/07/2005 11:20:00*205.13000*205.11000*205.16000*205.08000
11/07/2005 11:25:00*205.11000*205.22000*205.22000*205.11000
11/07/2005 11:30:00*205.22000*205.25000*205.25000*205.20000
11/07/2005 11:35:00*205.25000*205.24001*205.28999*205.21001
11/07/2005 11:40:00*205.24001*205.17999*205.24001*205.11000
11/07/2005 11:45:00*205.17999*205.14999*205.20000*205.06000
11/07/2005 11:50:00*205.14999*204.99001*205.14999*204.95000
11/07/2005 11:55:00*204.99001*204.96001*204.99001*204.91000
11/07/2005 12:00:00*204.96001*204.99001*205.00000*204.86000
11/07/2005 12:05:00*204.99001*204.98000*205.05000*204.94000
11/07/2005 12:10:00*204.98000*204.97000*205.03000*204.94000
11/07/2005 12:15:00*204.97000*205.00000*205.06000*204.96001
11/07/2005 12:20:00*205.00000*205.00999*205.03000*204.94000
11/07/2005 12:25:00*205.00999*205.05000*205.08000*205.00000
11/07/2005 12:30:00*205.05000*205.10001*205.17999*204.97000
11/07/2005 12:35:00*205.10001*205.13000*205.14000*205.09000
11/07/2005 12:40:00*205.13000*205.08000*205.16000*205.06000
11/07/2005 12:45:00*205.08000*205.03000*205.09000*205.03000
11/07/2005 12:50:00*205.03000*204.92000*205.03999*204.85001
11/07/2005 12:55:00*204.92000*204.92000*204.94000*204.82001
11/07/2005 13:00:00*204.92000*204.92999*204.95000*204.89000
11/07/2005 13:05:00*204.92999*204.92000*204.99001*204.92000
11/07/2005 13:10:00*204.92000*204.92000*204.96001*204.87000
11/07/2005 13:15:00*204.92000*205.08000*205.08000*204.92000
11/07/2005 13:20:00*205.08000*204.99001*205.08000*204.94000
11/07/2005 13:25:00*204.99001*204.98000*205.00999*204.96001
11/07/2005 13:30:00*204.98000*204.96001*204.99001*204.92999
11/07/2005 13:35:00*204.96001*204.99001*205.00000*204.95000
11/07/2005 13:40:00*204.99001*205.03999*205.03999*204.97000
11/07/2005 13:45:00*205.03999*205.07001*205.09000*205.00000
11/07/2005 13:50:00*205.07001*205.10001*205.13000*205.06000
11/07/2005 13:55:00*205.10001*205.05000*205.11000*205.03999
11/07/2005 14:00:00*205.05000*204.99001*205.07001*204.96001
11/07/2005 14:05:00*204.99001*205.00999*205.05000*204.97000
11/07/2005 14:10:00*205.00999*204.99001*205.03999*204.96001
11/07/2005 14:15:00*204.99001*204.98000*205.03999*204.97000
11/07/2005 14:20:00*204.98000*205.09000*205.09000*204.97000
11/07/2005 14:25:00*205.09000*205.03999*205.12000*205.03999
11/07/2005 14:30:00*205.03999*205.03999*205.06000*204.96001
11/07/2005 14:35:00*205.03999*205.06000*205.10001*205.02000
11/07/2005 14:40:00*205.06000*205.14000*205.17000*205.06000
11/07/2005 14:45:00*205.14000*205.17000*205.20000*205.11000
11/07/2005 14:50:00*205.17000*205.11000*205.17000*205.08000
11/07/2005 14:55:00*205.11000*205.09000*205.14999*205.07001
11/07/2005 15:00:00*205.09000*205.10001*205.13000*205.07001
11/07/2005 15:05:00*205.10001*205.06000*205.10001*205.03999
11/07/2005 15:10:00*205.06000*205.05000*205.06000*205.00999
11/07/2005 15:15:00*205.05000*205.05000*205.09000*205.03999
11/07/2005 15:20:00*205.05000*205.16000*205.19000*205.05000
11/07/2005 15:25:00*205.16000*205.17000*205.19000*205.14999
11/07/2005 15:30:00*205.17000*205.17999*205.17999*205.14999
11/07/2005 15:35:00*205.17999*205.17000*205.23000*205.17000
11/07/2005 15:40:00*205.17000*205.22000*205.24001*205.17000
11/07/2005 15:45:00*205.22000*205.20000*205.23000*205.17999
11/07/2005 15:50:00*205.20000*205.24001*205.27000*205.20000
11/07/2005 15:55:00*205.24001*205.25999*205.32001*205.22000
11/07/2005 16:00:00*205.25999*205.22000*205.25999*205.22000
11/07/2005 16:05:00*205.22000*205.27000*205.27000*205.20000
11/07/2005 16:10:00*205.27000*205.16000*205.27000*205.14999
11/07/2005 16:15:00*205.16000*205.14000*205.17999*205.13000
11/07/2005 16:20:00*205.14000*205.14000*205.16000*205.09000
11/07/2005 16:25:00*205.14000*205.17000*205.20000*205.11000
11/07/2005 16:30:00*205.17000*205.19000*205.21001*205.17000
11/07/2005 16:35:00*205.19000*205.23000*205.27000*205.17999
11/07/2005 16:40:00*205.23000*205.25000*205.25999*205.21001
11/07/2005 16:45:00*205.25000*205.25999*205.28000*205.23000
11/07/2005 16:50:00*205.25999*205.28000*205.28000*205.25000
11/07/2005 16:55:00*205.28000*205.21001*205.28999*205.19000
11/07/2005 17:00:00*205.21001*205.20000*205.23000*205.19000
