11/06/2005 14:05:00*207.23500*207.23500*207.23500*207.03999
11/06/2005 14:10:00*207.23500*206.88499*207.23500*206.88499
11/06/2005 14:15:00*206.89500*206.88499*206.89500*206.88499
11/06/2005 14:20:00*206.84500*206.78999*206.88499*206.77000
11/06/2005 14:25:00*206.78999*206.82500*206.84000*206.78500
11/06/2005 14:30:00*206.77499*206.78500*206.82500*206.77499
11/06/2005 14:35:00*206.75500*206.79500*206.83000*206.75500
11/06/2005 14:40:00*206.81000*206.80499*206.82001*206.75500
11/06/2005 14:45:00*206.78500*206.78500*206.80499*206.76500
11/06/2005 14:50:00*206.78500*206.76500*206.78500*206.76500
11/06/2005 14:55:00*206.77000*206.77000*206.77000*206.76500
11/06/2005 15:00:00*206.78500*206.76500*206.78500*206.75999
11/06/2005 15:05:00*206.76500*206.76500*206.76500*206.76500
11/06/2005 15:10:00*206.78999*206.78999*206.78999*206.74500
11/06/2005 15:15:00*206.81000*206.78999*206.81000*206.78000
11/06/2005 15:20:00*206.78999*206.74001*206.81000*206.74001
11/06/2005 15:25:00*206.73500*206.66499*206.76500*206.65500
11/06/2005 15:30:00*206.72000*206.69000*206.72000*206.67999
11/06/2005 15:35:00*206.69000*206.70000*206.70000*206.69000
11/06/2005 15:40:00*206.70000*206.72000*206.72000*206.69000
11/06/2005 15:45:00*206.72000*206.72000*206.72000*206.71001
11/06/2005 15:50:00*206.72000*206.72000*206.73000*206.71001
11/06/2005 15:55:00*206.72000*206.72000*206.72000*206.70000
11/06/2005 16:00:00*206.72000*206.72000*206.72000*206.71001
11/06/2005 16:05:00*206.72000*206.72000*206.72000*206.71001
11/06/2005 16:10:00*206.72000*206.72000*206.72000*206.71001
11/06/2005 16:15:00*206.72000*206.74001*206.75000*206.71001
11/06/2005 16:20:00*206.74001*206.73000*206.74001*206.71001
11/06/2005 16:25:00*206.73000*206.77000*206.77000*206.72000
11/06/2005 16:30:00*206.77000*206.75999*206.77000*206.75000
11/06/2005 16:35:00*206.75999*206.75999*206.77000*206.72000
11/06/2005 16:40:00*206.75999*206.75000*206.75999*206.74001
11/06/2005 16:45:00*206.75000*206.75999*206.75999*206.74001
11/06/2005 16:50:00*206.75999*206.75999*206.77000*206.75000
11/06/2005 16:55:00*206.75999*206.75999*206.75999*206.75000
11/06/2005 17:00:00*206.75999*206.75000*206.75999*206.74001
