11/04/2005 17:05:00*207.08000*207.13000*207.13000*207.00999
11/04/2005 17:10:00*207.10001*207.17000*207.20000*207.10001
11/04/2005 17:15:00*207.16000*207.07001*207.24001*207.07001
11/04/2005 17:20:00*207.12000*207.02000*207.13000*207.02000
11/04/2005 17:30:00*207.00000*207.02000*207.06000*206.96001
11/04/2005 17:35:00*207.07001*207.07001*207.07001*207.07001
