10/30/2005 14:05:00*205.12000*205.12000*205.12000*205.12000
10/30/2005 14:10:00*205.12000*205.12000*205.12000*205.12000
10/30/2005 14:15:00*205.12000*205.12000*205.20000*204.85001
10/30/2005 14:20:00*205.12000*205.11000*205.12000*205.10001
10/30/2005 14:25:00*205.11000*205.10001*205.11000*205.10001
10/30/2005 14:30:00*205.10001*205.11000*205.11000*205.10001
10/30/2005 14:35:00*205.11000*205.14000*205.14000*205.10001
10/30/2005 14:40:00*205.14000*205.14000*205.14999*205.13000
10/30/2005 14:45:00*205.14000*205.14000*205.14000*205.13000
10/30/2005 14:50:00*205.14000*205.14000*205.14000*205.13000
10/30/2005 14:55:00*205.14000*205.14999*205.14999*205.13000
10/30/2005 15:00:00*205.14999*205.14999*205.14999*205.14000
10/30/2005 15:05:00*205.14999*205.14999*205.14999*205.14000
10/30/2005 15:10:00*205.14999*205.13000*205.14999*205.12000
10/30/2005 15:15:00*205.13000*205.14999*205.14999*205.12000
10/30/2005 15:20:00*205.14999*205.19000*205.22000*205.14999
10/30/2005 15:25:00*205.19000*205.20000*205.20000*205.17999
10/30/2005 15:30:00*205.20000*205.20000*205.21001*205.19000
10/30/2005 15:35:00*205.20000*205.20000*205.20000*205.19000
10/30/2005 15:40:00*205.20000*205.20000*205.20000*205.19000
10/30/2005 15:45:00*205.20000*205.20000*205.20000*205.19000
10/30/2005 15:50:00*205.20000*205.17999*205.20000*205.17000
10/30/2005 15:55:00*205.17999*205.17000*205.19000*205.16000
10/30/2005 16:00:00*205.17000*205.17999*205.17999*205.16000
10/30/2005 16:05:00*205.17999*205.17999*205.17999*205.17000
10/30/2005 16:10:00*205.17999*205.17999*205.19000*205.17000
10/30/2005 16:15:00*205.17999*205.21001*205.21001*205.17000
10/30/2005 16:20:00*205.21001*205.19000*205.21001*205.16000
10/30/2005 16:25:00*205.19000*205.23000*205.24001*205.17999
10/30/2005 16:30:00*205.23000*205.28000*205.28000*205.21001
10/30/2005 16:35:00*205.28000*205.25000*205.31000*205.22000
10/30/2005 16:40:00*205.25000*205.28000*205.30000*205.24001
10/30/2005 16:45:00*205.28000*205.27000*205.30000*205.25999
10/30/2005 16:50:00*205.27000*205.28000*205.28999*205.25999
10/30/2005 16:55:00*205.28000*205.31000*205.31000*205.27000
10/30/2005 17:00:00*205.31000*205.31000*205.33000*205.30000
