10/23/2005 14:05:00*204.86000*204.85001*204.86000*204.85001
10/23/2005 14:10:00*204.85001*205.08000*205.08000*204.84000
10/23/2005 14:15:00*205.08000*204.95000*205.08000*204.94000
10/23/2005 14:20:00*204.95000*204.95000*204.96001*204.94000
10/23/2005 14:25:00*204.95000*204.92000*204.95000*204.92000
10/23/2005 14:30:00*204.92000*204.92000*204.92000*204.91000
10/23/2005 14:35:00*204.92000*204.92000*204.92000*204.91000
10/23/2005 14:40:00*204.92000*204.92000*204.92000*204.89999
10/23/2005 14:45:00*204.92000*204.92000*204.92000*204.91000
10/23/2005 14:50:00*204.92000*204.92000*204.92000*204.89999
10/23/2005 14:55:00*204.92000*204.89999*204.92000*204.89000
10/23/2005 15:00:00*204.89999*204.83000*204.89999*204.83000
10/23/2005 15:05:00*204.83000*204.83000*204.84000*204.82001
10/23/2005 15:10:00*204.83000*204.80000*204.83000*204.78999
10/23/2005 15:15:00*204.80000*204.69000*204.89000*204.69000
10/23/2005 15:20:00*204.69000*204.73000*204.73000*204.69000
10/23/2005 15:25:00*204.73000*204.80000*204.80000*204.73000
10/23/2005 15:30:00*204.80000*204.78000*204.80000*204.77000
10/23/2005 15:35:00*204.78000*204.81000*204.82001*204.77000
10/23/2005 15:40:00*204.81000*204.80000*204.81000*204.78999
10/23/2005 15:45:00*204.80000*204.85001*204.87000*204.78999
10/23/2005 15:50:00*204.85001*204.84000*204.86000*204.83000
10/23/2005 15:55:00*204.84000*204.82001*204.84000*204.81000
10/23/2005 16:00:00*204.82001*204.78999*204.82001*204.78000
10/23/2005 16:05:00*204.78999*204.78999*204.80000*204.78000
10/23/2005 16:10:00*204.78999*204.78999*204.78999*204.77000
10/23/2005 16:15:00*204.78999*204.78000*204.78999*204.77000
10/23/2005 16:20:00*204.78000*204.77000*204.78000*204.77000
10/23/2005 16:25:00*204.77000*204.78000*204.78999*204.77000
10/23/2005 16:30:00*204.78000*204.75000*204.78000*204.75000
10/23/2005 16:35:00*204.75000*204.67999*204.75999*204.67999
10/23/2005 16:40:00*204.67999*204.69000*204.70000*204.67000
10/23/2005 16:45:00*204.69000*204.69000*204.69000*204.67999
10/23/2005 16:50:00*204.69000*204.67000*204.70000*204.67000
10/23/2005 16:55:00*204.67000*204.67000*204.69000*204.63000
10/23/2005 17:00:00*204.67000*204.62000*204.67000*204.53000
