09/25/2005 14:05:00*199.83501*199.78999*199.83501*199.72000
09/25/2005 14:10:00*199.77499*199.73500*199.78999*199.72501
09/25/2005 14:15:00*199.72501*199.73500*199.73500*199.72501
09/25/2005 14:20:00*199.72501*199.73500*199.73500*199.72501
09/25/2005 14:25:00*199.72000*199.70500*199.73500*199.70500
09/25/2005 14:30:00*199.71500*199.71500*199.71500*199.70500
09/25/2005 14:35:00*199.70500*199.71500*199.71500*199.70500
09/25/2005 14:40:00*199.70500*199.72000*199.72000*199.70500
09/25/2005 14:45:00*199.72000*199.72501*199.73500*199.72000
09/25/2005 14:50:00*199.73500*199.71500*199.73500*199.69501
09/25/2005 14:55:00*199.72000*199.71500*199.72000*199.70500
09/25/2005 15:00:00*199.70500*199.74500*199.76500*199.70500
09/25/2005 15:05:00*199.74001*199.46500*199.74500*199.42500
09/25/2005 15:10:00*199.48000*199.60500*199.61501*199.46500
09/25/2005 15:15:00*199.59500*199.61501*199.70500*199.59500
09/25/2005 15:20:00*199.62500*199.42000*199.62500*199.41499
09/25/2005 15:25:00*199.40500*199.36501*199.42000*199.35500
09/25/2005 15:30:00*199.35500*199.42500*199.42500*199.35500
09/25/2005 15:35:00*199.41000*199.41499*199.46500*199.37000
09/25/2005 15:40:00*199.41499*199.40500*199.46500*199.39500
09/25/2005 15:45:00*199.39500*199.36501*199.40500*199.35500
09/25/2005 15:50:00*199.38000*199.42000*199.42000*199.36501
09/25/2005 15:55:00*199.41000*199.42999*199.44501*199.41000
09/25/2005 16:00:00*199.41499*199.43500*199.45000*199.39500
09/25/2005 16:05:00*199.42000*199.44000*199.44501*199.40500
09/25/2005 16:10:00*199.44000*199.46500*199.47000*199.43500
09/25/2005 16:15:00*199.45500*199.45500*199.47501*199.44501
09/25/2005 16:20:00*199.44501*199.48000*199.48500*199.44501
09/25/2005 16:25:00*199.47501*199.47501*199.48500*199.46500
09/25/2005 16:30:00*199.47501*199.51500*199.53500*199.47501
09/25/2005 16:35:00*199.50000*199.36501*199.51500*199.36501
09/25/2005 16:40:00*199.37000*199.28500*199.38499*199.28500
09/25/2005 16:45:00*199.27499*199.33501*199.34500*199.25000
09/25/2005 16:50:00*199.32500*199.28999*199.33501*199.27000
09/25/2005 16:55:00*199.29500*199.21500*199.30499*199.20500
09/25/2005 17:00:00*199.20500*199.18500*199.21500*199.16499
