09/14/2005 18:05:00*201.13499*201.09000*201.17999*201.05499
09/14/2005 18:10:00*201.13000*201.10001*201.20000*201.06000
09/14/2005 18:15:00*201.10001*201.14000*201.19000*201.04500
09/14/2005 18:20:00*201.13499*201.14999*201.20000*201.07001
09/14/2005 18:25:00*201.14999*201.18500*201.23000*201.10001
09/14/2005 18:30:00*201.20000*201.32001*201.36000*201.14999
09/14/2005 18:35:00*201.31000*201.31000*201.36000*201.27499
09/14/2005 18:40:00*201.29500*201.31000*201.39999*201.27000
09/14/2005 18:45:00*201.32001*201.33000*201.39000*201.27499
09/14/2005 18:50:00*201.34000*201.34000*201.46001*201.25999
09/14/2005 18:55:00*201.43500*201.34000*201.49001*201.30499
09/14/2005 19:00:00*201.34000*201.37000*201.46001*201.32500
09/14/2005 19:05:00*201.39000*201.42999*201.47000*201.34000
09/14/2005 19:10:00*201.37000*201.32001*201.43500*201.28999
09/14/2005 19:15:00*201.30499*201.33000*201.44000*201.27499
09/14/2005 19:20:00*201.39000*201.39000*201.41000*201.30000
09/14/2005 19:25:00*201.35500*201.40500*201.45000*201.34500
09/14/2005 19:30:00*201.47000*201.41000*201.48000*201.37500
09/14/2005 19:35:00*201.39999*201.47000*201.48000*201.37000
09/14/2005 19:40:00*201.44501*201.44000*201.56000*201.40500
09/14/2005 19:45:00*201.44000*201.47000*201.52000*201.41499
09/14/2005 19:50:00*201.46001*201.41000*201.48000*201.38000
09/14/2005 19:55:00*201.38499*201.52000*201.52000*201.38499
09/14/2005 20:00:00*201.52499*201.49001*201.58000*201.47501
09/14/2005 20:05:00*201.50000*201.53999*201.61000*201.46001
09/14/2005 20:10:00*201.58000*201.47000*201.61000*201.42500
09/14/2005 20:15:00*201.45500*201.50999*201.53999*201.42500
09/14/2005 20:20:00*201.50000*201.53000*201.60001*201.48000
09/14/2005 20:25:00*201.52000*201.56000*201.62000*201.46500
09/14/2005 20:30:00*201.56000*201.49001*201.64000*201.47501
09/14/2005 20:35:00*201.50000*201.50000*201.61000*201.46001
09/14/2005 20:40:00*201.49500*201.48000*201.56000*201.40500
09/14/2005 20:45:00*201.45000*201.42999*201.50000*201.41499
09/14/2005 20:50:00*201.47000*201.45000*201.50999*201.40500
09/14/2005 20:55:00*201.45000*201.38000*201.50999*201.33501
09/14/2005 21:00:00*201.37500*201.39000*201.50999*201.33501
09/14/2005 21:05:00*201.38000*201.30000*201.42000*201.24500
09/14/2005 21:10:00*201.32001*201.33501*201.47000*201.17500
09/14/2005 21:15:00*201.33000*201.41000*201.47501*201.22000
09/14/2005 21:20:00*201.41000*201.39500*201.44000*201.31500
09/14/2005 21:25:00*201.39999*201.27000*201.46001*201.22000
09/14/2005 21:30:00*201.24500*201.22501*201.28999*201.17999
09/14/2005 21:35:00*201.24001*201.24001*201.28999*201.17500
09/14/2005 21:40:00*201.22000*201.22000*201.25999*201.13499
09/14/2005 21:45:00*201.23000*201.13499*201.28000*201.09000
09/14/2005 21:50:00*201.14999*201.25500*201.28999*201.13000
09/14/2005 21:55:00*201.27000*201.19000*201.28000*201.14500
09/14/2005 22:00:00*201.20000*201.23000*201.30000*201.16000
09/14/2005 22:05:00*201.21001*201.20500*201.27000*201.12000
09/14/2005 22:10:00*201.20000*201.11501*201.24001*201.10500
09/14/2005 22:15:00*201.12500*201.17999*201.20000*201.11000
09/14/2005 22:20:00*201.17000*201.14000*201.21001*201.08000
09/14/2005 22:25:00*201.14000*201.17000*201.22000*201.00999
09/14/2005 22:30:00*201.17000*201.11000*201.17999*201.06500
09/14/2005 22:35:00*201.12500*201.10001*201.16000*201.03999
09/14/2005 22:40:00*201.09000*200.97000*201.20000*200.94000
09/14/2005 22:45:00*200.98500*201.01500*201.10001*200.95000
09/14/2005 22:50:00*201.03000*201.09000*201.16000*200.99500
09/14/2005 22:55:00*201.12000*201.04500*201.12000*200.98000
09/14/2005 23:00:00*201.02000*201.06000*201.10001*201.00000
09/14/2005 23:05:00*201.11000*201.08000*201.12000*201.03999
09/14/2005 23:10:00*201.09000*201.10001*201.14000*201.06000
09/14/2005 23:15:00*201.10001*201.11000*201.14999*201.07001
09/14/2005 23:20:00*201.16000*201.08000*201.16000*201.06000
09/14/2005 23:25:00*201.09500*201.13000*201.19000*201.03999
09/14/2005 23:30:00*201.11501*201.17999*201.19000*201.05000
09/14/2005 23:35:00*201.17000*201.13000*201.20000*201.03000
09/14/2005 23:40:00*201.14000*201.14000*201.20000*201.10001
09/14/2005 23:45:00*201.14000*201.11000*201.19000*201.09000
09/14/2005 23:50:00*201.12000*201.14000*201.19000*201.11000
09/14/2005 23:55:00*201.14999*201.05499*201.17999*201.03999
09/15/2005 00:00:00*201.03999*201.09000*201.13499*201.03999
09/15/2005 00:05:00*201.13000*201.17999*201.25999*201.06000
09/15/2005 00:10:00*201.17000*201.23000*201.25999*201.08000
09/15/2005 00:15:00*201.18500*201.17000*201.25999*201.08501
09/15/2005 00:20:00*201.14500*201.14500*201.17000*201.06500
09/15/2005 00:25:00*201.14999*201.17000*201.21001*201.10001
09/15/2005 00:30:00*201.15500*201.14000*201.23000*201.08501
09/15/2005 00:35:00*201.14999*201.12000*201.17999*201.08000
09/15/2005 00:40:00*201.13000*201.13499*201.17000*201.06000
09/15/2005 00:45:00*201.14000*201.12000*201.19000*201.10500
09/15/2005 00:50:00*201.14000*201.13000*201.17999*201.09000
09/15/2005 00:55:00*201.09500*201.06000*201.16000*201.02000
09/15/2005 01:00:00*201.03999*201.06000*201.09000*200.85001
09/15/2005 01:05:00*201.03000*200.99001*201.10001*200.96500
09/15/2005 01:10:00*201.02000*200.92000*201.02000*200.88000
09/15/2005 01:15:00*200.93500*200.92000*201.00000*200.86000
09/15/2005 01:20:00*200.90500*200.89000*200.96001*200.83000
09/15/2005 01:25:00*200.90500*200.86000*200.98000*200.82001
09/15/2005 01:30:00*200.88000*200.85001*200.92000*200.82001
09/15/2005 01:35:00*200.86501*200.98000*201.00000*200.83000
09/15/2005 01:40:00*200.95500*200.95000*201.00999*200.90500
09/15/2005 01:45:00*200.94000*200.92999*200.99001*200.86000
09/15/2005 01:50:00*200.89999*200.97000*201.00999*200.88000
09/15/2005 01:55:00*200.95500*200.99001*201.02000*200.92000
09/15/2005 02:00:00*200.98500*200.96500*201.03000*200.89999
09/15/2005 02:05:00*200.97000*201.00500*201.03000*200.89999
09/15/2005 02:10:00*200.99001*201.06000*201.09000*200.90500
09/15/2005 02:15:00*201.04500*201.02000*201.14000*200.97000
09/15/2005 02:20:00*201.02000*200.99001*201.07001*200.95000
09/15/2005 02:25:00*201.00500*200.97000*201.05000*200.89500
09/15/2005 02:30:00*200.96500*200.96500*201.05000*200.89999
09/15/2005 02:35:00*200.97000*200.96001*201.03000*200.88000
09/15/2005 02:40:00*200.97000*200.97000*201.03000*200.89999
09/15/2005 02:45:00*200.95500*200.89000*200.99001*200.87000
09/15/2005 02:50:00*200.92000*200.90500*200.95000*200.80499
09/15/2005 02:55:00*200.89999*201.07001*201.09000*200.86501
09/15/2005 03:00:00*201.06000*200.89999*201.10001*200.79500
09/15/2005 03:05:00*200.89999*200.88000*200.94501*200.82500
09/15/2005 03:10:00*200.88000*200.85001*200.96001*200.80000
09/15/2005 03:15:00*200.88000*200.88000*200.94000*200.78500
09/15/2005 03:20:00*200.85001*200.75500*200.88000*200.70500
09/15/2005 03:25:00*200.75000*200.78000*200.84000*200.70000
09/15/2005 03:30:00*200.78000*200.77000*200.86000*200.74001
09/15/2005 03:35:00*200.78000*200.81000*200.88000*200.67500
09/15/2005 03:40:00*200.82001*200.80000*200.87000*200.73000
09/15/2005 03:45:00*200.80499*200.73000*200.89000*200.67000
09/15/2005 03:50:00*200.74001*200.69501*200.78000*200.64500
09/15/2005 03:55:00*200.69000*200.70000*200.74001*200.55000
09/15/2005 04:00:00*200.67500*200.58000*200.73500*200.53999
09/15/2005 04:05:00*200.56000*200.60500*200.67000*200.55000
09/15/2005 04:10:00*200.60001*200.67000*200.72000*200.58000
09/15/2005 04:15:00*200.67500*200.67999*200.75999*200.62500
09/15/2005 04:20:00*200.69000*200.49001*200.73000*200.45000
09/15/2005 04:25:00*200.47000*200.53999*200.60001*200.46500
09/15/2005 04:30:00*200.53999*200.55000*200.60001*200.47501
09/15/2005 04:35:00*200.55000*200.27000*200.57001*200.20000
09/15/2005 04:40:00*200.28999*200.38000*200.48000*200.26500
09/15/2005 04:45:00*200.38000*200.39999*200.46001*200.34500
09/15/2005 04:50:00*200.39000*200.18500*200.42999*200.17500
09/15/2005 04:55:00*200.20500*200.17999*200.31000*200.09000
09/15/2005 05:00:00*200.14999*200.05000*200.20000*199.99001
09/15/2005 05:05:00*200.02000*199.99500*200.09500*199.96001
09/15/2005 05:10:00*200.01500*200.11000*200.14999*199.92000
09/15/2005 05:15:00*200.10001*199.98000*200.13000*199.94000
09/15/2005 05:20:00*199.98000*199.87500*200.03999*199.83000
09/15/2005 05:25:00*199.88499*199.89999*199.99001*199.84000
09/15/2005 05:30:00*199.91000*199.82500*199.97000*199.75000
09/15/2005 05:35:00*199.83000*199.77499*199.95000*199.74500
09/15/2005 05:40:00*199.78000*199.82500*199.89000*199.75999
09/15/2005 05:45:00*199.84000*199.56000*199.88000*199.52499
09/15/2005 05:50:00*199.56000*199.53999*199.66000*199.44501
09/15/2005 05:55:00*199.53000*199.56000*199.64000*199.50000
09/15/2005 06:00:00*199.58000*199.47501*199.62000*199.45000
09/15/2005 06:05:00*199.49001*199.60500*199.64999*199.47501
09/15/2005 06:10:00*199.63000*199.58000*199.67999*199.53500
09/15/2005 06:15:00*199.60001*199.56000*199.62000*199.46001
09/15/2005 06:20:00*199.58000*199.69000*199.72000*199.53500
09/15/2005 06:25:00*199.70000*199.52000*199.74001*199.49001
09/15/2005 06:30:00*199.53000*199.57001*199.67000*199.50000
09/15/2005 06:35:00*199.58000*199.50999*199.59000*199.46001
09/15/2005 06:40:00*199.50999*199.60001*199.63000*199.46001
09/15/2005 06:45:00*199.61000*199.59000*199.67000*199.49001
09/15/2005 06:50:00*199.57001*199.58000*199.63000*199.49001
09/15/2005 06:55:00*199.57500*199.53999*199.60001*199.50999
09/15/2005 07:00:00*199.56000*199.55000*199.59500*199.41000
09/15/2005 07:05:00*199.58501*199.61501*199.64999*199.45500
09/15/2005 07:10:00*199.61000*199.56000*199.70000*199.53999
09/15/2005 07:15:00*199.57001*199.55499*199.63000*199.49001
09/15/2005 07:20:00*199.56500*199.53500*199.62000*199.44000
09/15/2005 07:25:00*199.53000*199.49001*199.60001*199.47000
09/15/2005 07:30:00*199.49500*199.52000*199.64000*199.46001
09/15/2005 07:35:00*199.53000*199.50000*199.62000*199.48000
09/15/2005 07:40:00*199.52000*199.50000*199.56000*199.45000
09/15/2005 07:45:00*199.53000*199.52499*199.57001*199.49001
09/15/2005 07:50:00*199.52000*199.47000*199.57001*199.42000
09/15/2005 07:55:00*199.46001*199.46001*199.50999*199.39000
09/15/2005 08:00:00*199.43500*199.34000*199.50000*199.33000
09/15/2005 08:05:00*199.36000*199.37000*199.47000*199.34000
09/15/2005 08:10:00*199.36000*199.35001*199.41499*199.33000
09/15/2005 08:15:00*199.34500*199.36000*199.44000*199.28000
09/15/2005 08:20:00*199.37000*199.33501*199.45000*199.27000
09/15/2005 08:25:00*199.35001*199.44501*199.53000*199.32001
09/15/2005 08:30:00*199.40500*199.52000*199.55000*199.38000
09/15/2005 08:35:00*199.52000*199.50000*199.65500*199.34000
09/15/2005 08:40:00*199.47501*199.30000*199.53000*199.20000
09/15/2005 08:45:00*199.28500*199.34500*199.42000*199.27499
09/15/2005 08:50:00*199.33501*199.19000*199.39000*199.14500
09/15/2005 08:55:00*199.23000*199.28500*199.34000*199.17999
09/15/2005 09:00:00*199.28999*199.34500*199.39999*199.19000
09/15/2005 09:05:00*199.34000*199.28999*199.38000*199.24001
09/15/2005 09:10:00*199.25999*199.25000*199.34000*199.23000
09/15/2005 09:15:00*199.26500*199.31000*199.36000*199.24001
09/15/2005 09:20:00*199.31000*199.28500*199.37000*199.24001
09/15/2005 09:25:00*199.27000*199.16499*199.35001*199.13000
09/15/2005 09:30:00*199.17000*199.18500*199.25000*199.12000
09/15/2005 09:35:00*199.28000*199.14500*199.28000*199.08000
09/15/2005 09:40:00*199.14999*199.31000*199.31000*199.12000
09/15/2005 09:45:00*199.28000*199.31000*199.45000*199.23500
09/15/2005 09:50:00*199.35001*199.30000*199.42999*199.18500
09/15/2005 09:55:00*199.28999*199.26500*199.33000*199.20500
09/15/2005 10:00:00*199.28000*199.28000*199.36000*199.20500
09/15/2005 10:05:00*199.30000*199.27499*199.42000*199.25000
09/15/2005 10:10:00*199.27499*199.36000*199.38000*199.23500
09/15/2005 10:15:00*199.36000*199.44000*199.47000*199.32001
09/15/2005 10:20:00*199.44501*199.46001*199.55000*199.41000
09/15/2005 10:25:00*199.45500*199.53999*199.55499*199.42000
09/15/2005 10:30:00*199.52000*199.42999*199.56000*199.38499
09/15/2005 10:35:00*199.42000*199.42999*199.47000*199.36000
09/15/2005 10:40:00*199.44000*199.41000*199.47000*199.32500
09/15/2005 10:45:00*199.42500*199.43500*199.50999*199.34500
09/15/2005 10:50:00*199.42000*199.25000*199.48000*199.13499
09/15/2005 10:55:00*199.24001*199.25000*199.28000*199.10500
09/15/2005 11:00:00*199.25500*199.22000*199.33000*199.09500
09/15/2005 11:05:00*199.14999*199.21001*199.27000*199.14999
09/15/2005 11:10:00*199.24001*199.39000*199.45000*199.21001
09/15/2005 11:15:00*199.40500*199.38000*199.49001*199.35500
09/15/2005 11:20:00*199.41000*199.28000*199.44000*199.25500
09/15/2005 11:25:00*199.31000*199.34000*199.39000*199.25500
09/15/2005 11:30:00*199.36000*199.36000*199.39000*199.27499
09/15/2005 11:35:00*199.38000*199.37000*199.44000*199.33501
09/15/2005 11:40:00*199.38000*199.34000*199.42999*199.29500
09/15/2005 11:45:00*199.33000*199.38000*199.42000*199.28000
09/15/2005 11:50:00*199.37000*199.50999*199.53999*199.36501
09/15/2005 11:55:00*199.50000*199.53000*199.59000*199.47501
09/15/2005 12:00:00*199.52499*199.60001*199.64000*199.48500
09/15/2005 12:05:00*199.61000*199.56000*199.73000*199.50000
09/15/2005 12:10:00*199.62000*199.48000*199.62000*199.40500
09/15/2005 12:15:00*199.49001*199.59000*199.62000*199.42500
09/15/2005 12:20:00*199.60001*199.64999*199.70000*199.52000
09/15/2005 12:25:00*199.67999*199.67500*199.77000*199.58501
09/15/2005 12:30:00*199.71001*199.64000*199.75999*199.60500
09/15/2005 12:35:00*199.64000*199.67999*199.75000*199.62500
09/15/2005 12:40:00*199.71001*199.71500*199.78000*199.65500
09/15/2005 12:45:00*199.73000*199.71001*199.78999*199.64999
09/15/2005 12:50:00*199.69000*199.72000*199.75999*199.64500
09/15/2005 12:55:00*199.70000*199.73000*199.78999*199.69501
09/15/2005 13:00:00*199.75000*199.78000*199.82001*199.67999
09/15/2005 13:05:00*199.77000*199.86000*199.88000*199.73500
09/15/2005 13:10:00*199.85001*199.80000*199.88000*199.73500
09/15/2005 13:15:00*199.82001*199.74001*199.86000*199.70500
09/15/2005 13:20:00*199.72501*199.77000*199.89999*199.68500
09/15/2005 13:25:00*199.83000*199.72000*199.85001*199.69501
09/15/2005 13:30:00*199.70500*199.69000*199.77000*199.66000
09/15/2005 13:35:00*199.70000*199.75000*199.75000*199.67000
09/15/2005 13:40:00*199.75999*199.82001*199.86000*199.72501
09/15/2005 13:45:00*199.85001*199.82001*199.89000*199.74001
09/15/2005 13:50:00*199.80499*199.72000*199.85001*199.69000
09/15/2005 13:55:00*199.73000*199.72000*199.78999*199.68500
09/15/2005 14:00:00*199.74001*199.73000*199.77000*199.67500
09/15/2005 14:05:00*199.77000*199.70500*199.77000*199.67000
09/15/2005 14:10:00*199.68500*199.74001*199.75999*199.64500
09/15/2005 14:15:00*199.73500*199.74001*199.84000*199.69000
09/15/2005 14:20:00*199.75999*199.77000*199.83000*199.71500
09/15/2005 14:25:00*199.78000*199.75000*199.81000*199.70500
09/15/2005 14:30:00*199.75000*199.80000*199.89999*199.72000
09/15/2005 14:35:00*199.80000*199.78999*199.86000*199.74500
09/15/2005 14:40:00*199.78999*199.85001*199.87000*199.77000
09/15/2005 14:45:00*199.80499*199.86000*199.91000*199.80000
09/15/2005 14:50:00*199.87500*199.84000*199.89999*199.82001
09/15/2005 14:55:00*199.86000*199.85001*199.91000*199.78500
09/15/2005 15:00:00*199.82001*199.89500*199.94000*199.79500
09/15/2005 15:05:00*199.88499*199.85001*199.96001*199.81500
09/15/2005 15:10:00*199.87000*199.86000*199.89999*199.81500
09/15/2005 15:15:00*199.86501*199.86000*199.92999*199.82001
09/15/2005 15:20:00*199.87000*199.85001*199.92000*199.81500
09/15/2005 15:25:00*199.87000*199.87000*199.89999*199.78500
09/15/2005 15:30:00*199.85500*199.89999*199.95000*199.82500
09/15/2005 15:35:00*199.94000*199.89999*199.96001*199.86000
09/15/2005 15:40:00*199.88000*199.82001*199.95000*199.79500
09/15/2005 15:45:00*199.80499*199.81500*199.93500*199.79500
09/15/2005 15:50:00*199.82500*199.78999*199.87000*199.72000
09/15/2005 15:55:00*199.78000*199.78000*199.82001*199.68500
09/15/2005 16:00:00*199.75000*199.73000*199.78000*199.64000
09/15/2005 16:05:00*199.71001*199.72501*199.80000*199.67500
09/15/2005 16:10:00*199.75000*199.83000*199.94000*199.72501
09/15/2005 16:15:00*199.83501*199.92000*199.94000*199.78500
09/15/2005 16:20:00*199.92000*199.89000*199.92999*199.83000
09/15/2005 16:25:00*199.88000*199.91000*199.96001*199.85500
09/15/2005 16:30:00*199.89000*199.88000*199.94000*199.85001
09/15/2005 16:35:00*199.91000*199.83000*199.94000*199.80000
09/15/2005 16:40:00*199.89000*199.84000*199.92000*199.74001
09/15/2005 16:45:00*199.81500*199.91000*199.91000*199.80499
09/15/2005 16:50:00*199.89999*199.92000*200.00000*199.83000
09/15/2005 16:55:00*199.89999*199.84000*199.98000*199.80499
09/15/2005 17:00:00*199.84500*199.79500*199.87000*199.76500
