09/08/2005 18:05:00*202.91000*202.89000*202.95000*202.89000
09/08/2005 18:10:00*202.92000*202.85001*202.94000*202.85001
09/08/2005 18:15:00*202.91000*202.87000*202.92000*202.85001
09/08/2005 18:20:00*202.86000*202.86000*202.92000*202.83000
09/08/2005 18:25:00*202.88000*202.95000*203.00500*202.86000
09/08/2005 18:30:00*202.92000*202.94000*203.02499*202.89000
09/08/2005 18:35:00*202.95000*202.94000*202.97501*202.87000
09/08/2005 18:40:00*202.94000*202.98500*203.03000*202.89000
09/08/2005 18:45:00*202.98000*202.96001*203.00999*202.89000
09/08/2005 18:50:00*202.89999*202.92000*202.96001*202.85001
09/08/2005 18:55:00*202.92999*202.92999*202.98500*202.89999
09/08/2005 19:00:00*202.87000*202.94000*202.98000*202.87000
09/08/2005 19:05:00*202.94000*202.97501*202.99001*202.89999
09/08/2005 19:10:00*202.97000*203.00000*203.03000*202.92999
09/08/2005 19:15:00*202.98500*202.98000*203.03000*202.92999
09/08/2005 19:20:00*202.99001*202.94000*203.03999*202.88000
09/08/2005 19:25:00*202.94000*202.97000*203.08000*202.92999
09/08/2005 19:30:00*202.99001*202.97000*203.00999*202.94000
09/08/2005 19:35:00*202.98000*202.94000*202.98000*202.90500
09/08/2005 19:40:00*202.95000*202.97501*203.02000*202.91000
09/08/2005 19:45:00*202.96001*202.95000*203.00999*202.92999
09/08/2005 19:50:00*202.96001*202.98000*203.00999*202.92999
09/08/2005 19:55:00*202.97501*203.00999*203.07001*202.97000
09/08/2005 20:00:00*203.03000*203.02000*203.05000*202.96001
09/08/2005 20:05:00*203.01500*202.89999*203.03999*202.89999
09/08/2005 20:10:00*202.94501*203.06000*203.09000*202.85001
09/08/2005 20:15:00*203.06500*202.95500*203.12000*202.92000
09/08/2005 20:20:00*202.96500*203.03000*203.05499*202.89999
09/08/2005 20:25:00*203.03000*203.12000*203.13000*202.97000
09/08/2005 20:30:00*203.11000*203.03999*203.14999*202.98000
09/08/2005 20:35:00*203.05000*203.05000*203.14500*203.00000
09/08/2005 20:40:00*203.05499*203.03000*203.13000*203.00999
09/08/2005 20:45:00*203.03000*203.03000*203.12500*202.99001
09/08/2005 20:50:00*203.03999*203.03999*203.08000*202.98000
09/08/2005 20:55:00*203.02000*203.11000*203.13000*202.96001
09/08/2005 21:00:00*203.09500*203.06000*203.13000*202.95000
09/08/2005 21:05:00*202.99001*203.11000*203.19000*202.99001
09/08/2005 21:10:00*203.08501*203.08000*203.14000*202.98000
09/08/2005 21:15:00*203.06500*203.07001*203.11000*202.99001
09/08/2005 21:20:00*203.06000*203.06000*203.14000*203.02000
09/08/2005 21:25:00*203.07500*203.06000*203.20000*203.00000
09/08/2005 21:30:00*203.06000*203.00999*203.12000*202.98000
09/08/2005 21:35:00*203.01500*203.00999*203.04500*202.95000
09/08/2005 21:40:00*203.00000*202.97501*203.02000*202.91000
09/08/2005 21:45:00*202.98500*203.03500*203.05000*202.92999
09/08/2005 21:50:00*203.02000*203.05000*203.09000*202.91000
09/08/2005 21:55:00*203.06000*203.13000*203.17000*203.05000
09/08/2005 22:00:00*203.10500*203.13000*203.17000*203.07001
09/08/2005 22:05:00*203.12000*203.00999*203.16000*202.89000
09/08/2005 22:10:00*203.00999*203.12500*203.18500*202.97501
09/08/2005 22:15:00*203.09000*203.14999*203.21001*203.07001
09/08/2005 22:20:00*203.16000*203.10001*203.20000*203.08000
09/08/2005 22:25:00*203.09000*203.13000*203.14500*203.03000
09/08/2005 22:30:00*203.10500*203.06000*203.14999*202.96001
09/08/2005 22:35:00*203.03999*203.03500*203.14000*202.99001
09/08/2005 22:40:00*203.02499*203.06000*203.12000*203.00000
09/08/2005 22:45:00*203.09000*203.09000*203.12000*203.00999
09/08/2005 22:50:00*203.08501*203.10001*203.12500*202.98000
09/08/2005 22:55:00*203.11501*203.08501*203.15500*203.03999
09/08/2005 23:00:00*203.08000*203.13000*203.17000*203.06000
09/08/2005 23:05:00*203.13000*203.13000*203.17999*203.05000
09/08/2005 23:10:00*203.14500*203.09000*203.17500*203.05000
09/08/2005 23:15:00*203.09000*203.11000*203.19000*203.05000
09/08/2005 23:20:00*203.11000*203.10001*203.14999*203.03000
09/08/2005 23:25:00*203.07001*203.14999*203.14999*203.06000
09/08/2005 23:30:00*203.16000*203.22000*203.26500*203.11000
09/08/2005 23:35:00*203.25000*203.24001*203.25000*203.16000
09/08/2005 23:40:00*203.22000*203.06000*203.24001*203.00000
09/08/2005 23:45:00*203.06500*203.13000*203.14999*203.00500
09/08/2005 23:50:00*203.14999*203.14000*203.23000*203.09000
09/08/2005 23:55:00*203.12500*203.13499*203.23000*203.10001
09/09/2005 00:00:00*203.12500*203.20000*203.24500*203.11000
09/09/2005 00:05:00*203.21001*203.13499*203.28000*203.11000
09/09/2005 00:10:00*203.14999*203.24500*203.28000*203.09000
09/09/2005 00:15:00*203.21001*203.25000*203.39999*203.20000
09/09/2005 00:20:00*203.27000*203.21001*203.31000*203.16000
09/09/2005 00:25:00*203.14500*203.22000*203.25999*203.13000
09/09/2005 00:30:00*203.21001*203.19000*203.28000*203.16000
09/09/2005 00:35:00*203.21001*203.23500*203.27000*203.16000
09/09/2005 00:40:00*203.20000*203.27000*203.35001*203.20000
09/09/2005 00:45:00*203.28500*203.20500*203.33501*203.11000
09/09/2005 00:50:00*203.22000*203.34000*203.42000*203.12000
09/09/2005 00:55:00*203.37000*203.27000*203.39999*203.23000
09/09/2005 01:00:00*203.27000*203.32500*203.41000*203.24500
09/09/2005 01:05:00*203.33000*203.26500*203.39500*203.24001
09/09/2005 01:10:00*203.27000*203.25999*203.33000*203.21500
09/09/2005 01:15:00*203.24500*203.30000*203.35001*203.23000
09/09/2005 01:20:00*203.28999*203.33000*203.36000*203.23000
09/09/2005 01:25:00*203.33000*203.34000*203.38000*203.27000
09/09/2005 01:30:00*203.33000*203.32500*203.38000*203.30000
09/09/2005 01:35:00*203.34000*203.31500*203.38000*203.27000
09/09/2005 01:40:00*203.31000*203.28000*203.34500*203.25000
09/09/2005 01:45:00*203.28000*203.25500*203.31000*203.23000
09/09/2005 01:50:00*203.26500*203.25000*203.28999*203.21001
09/09/2005 01:55:00*203.24001*203.32500*203.35500*203.21001
09/09/2005 02:00:00*203.33501*203.38499*203.45500*203.31000
09/09/2005 02:05:00*203.38000*203.35001*203.42000*203.30000
09/09/2005 02:10:00*203.35001*203.27000*203.39000*203.23000
09/09/2005 02:15:00*203.27499*203.19000*203.34000*203.17999
09/09/2005 02:20:00*203.25500*203.23000*203.25999*203.17000
09/09/2005 02:25:00*203.23000*203.27000*203.31500*203.16000
09/09/2005 02:30:00*203.28500*203.14999*203.37000*203.13000
09/09/2005 02:35:00*203.32001*203.28999*203.38000*203.17999
09/09/2005 02:40:00*203.28999*203.14999*203.30000*203.14000
09/09/2005 02:45:00*203.16499*203.23000*203.29500*203.12000
09/09/2005 02:50:00*203.32001*203.22000*203.32001*203.16000
09/09/2005 02:55:00*203.21500*203.22501*203.25500*203.14999
09/09/2005 03:00:00*203.25000*203.21001*203.31000*203.17000
09/09/2005 03:05:00*203.19000*203.11000*203.23000*203.06500
09/09/2005 03:10:00*203.11501*203.03500*203.17000*203.02000
09/09/2005 03:15:00*203.02000*203.04500*203.11501*202.98000
09/09/2005 03:20:00*203.03000*203.09000*203.14000*203.00999
09/09/2005 03:25:00*203.07500*203.08000*203.16000*203.00000
09/09/2005 03:30:00*203.07001*203.03999*203.13000*203.03000
09/09/2005 03:35:00*203.05000*203.11000*203.17000*203.02000
09/09/2005 03:40:00*203.13499*203.11000*203.19000*203.08000
09/09/2005 03:45:00*203.13000*203.08501*203.16000*203.03000
09/09/2005 03:50:00*203.11000*202.94000*203.13000*202.70000
09/09/2005 03:55:00*202.94000*202.85001*202.98000*202.82001
09/09/2005 04:00:00*202.83000*202.86501*202.92000*202.79500
09/09/2005 04:05:00*202.84500*202.92000*202.96001*202.80000
09/09/2005 04:10:00*202.92999*203.03999*203.05000*202.87500
09/09/2005 04:15:00*203.02000*203.09000*203.13000*202.93500
09/09/2005 04:20:00*203.06000*203.14000*203.23000*203.06000
09/09/2005 04:25:00*203.14000*203.16000*203.19000*203.07500
09/09/2005 04:30:00*203.16499*203.20500*203.33000*203.13000
09/09/2005 04:35:00*203.20000*203.07001*203.25999*203.00000
09/09/2005 04:40:00*203.06000*203.15500*203.16499*203.00000
09/09/2005 04:45:00*203.16000*203.12500*203.24001*203.10001
09/09/2005 04:50:00*203.13499*203.15500*203.20000*203.08000
09/09/2005 04:55:00*203.16000*203.14500*203.22000*203.11000
09/09/2005 05:00:00*203.14999*203.24500*203.25999*203.08000
09/09/2005 05:05:00*203.24001*203.26500*203.32001*203.13000
09/09/2005 05:10:00*203.24500*203.27499*203.41000*203.22000
09/09/2005 05:15:00*203.28500*203.30000*203.33000*203.21001
09/09/2005 05:20:00*203.33000*203.22000*203.35001*203.20000
09/09/2005 05:25:00*203.22000*203.19000*203.27000*203.16000
09/09/2005 05:30:00*203.19000*203.20000*203.23000*203.14500
09/09/2005 05:35:00*203.20000*203.20000*203.22000*203.12000
09/09/2005 05:40:00*203.19000*203.15500*203.25999*203.11000
09/09/2005 05:45:00*203.12500*202.96001*203.17999*202.89000
09/09/2005 05:50:00*202.98000*203.10500*203.14000*202.95000
09/09/2005 05:55:00*203.08501*203.06000*203.17000*203.00999
09/09/2005 06:00:00*203.05000*203.00999*203.08000*202.92000
09/09/2005 06:05:00*203.00999*202.96001*203.05000*202.94000
09/09/2005 06:10:00*203.00000*203.01500*203.05000*202.92999
09/09/2005 06:15:00*202.98500*202.94000*203.10001*202.89999
09/09/2005 06:20:00*202.95000*202.88000*203.00999*202.84500
09/09/2005 06:25:00*202.91000*202.83000*202.95000*202.81500
09/09/2005 06:30:00*202.83000*202.73000*202.87000*202.69000
09/09/2005 06:35:00*202.74001*202.73000*202.75999*202.64000
09/09/2005 06:40:00*202.69000*202.69000*202.75000*202.64999
09/09/2005 06:45:00*202.71500*202.82001*202.84500*202.69000
09/09/2005 06:50:00*202.82001*202.70000*202.87000*202.67999
09/09/2005 06:55:00*202.68500*202.75999*202.77499*202.67000
09/09/2005 07:00:00*202.75500*202.64500*202.85001*202.64500
09/09/2005 07:05:00*202.67999*202.70000*202.75500*202.61000
09/09/2005 07:10:00*202.69501*202.69000*202.74500*202.64000
09/09/2005 07:15:00*202.67500*202.60001*202.72000*202.57500
09/09/2005 07:20:00*202.61000*202.70000*202.75500*202.58000
09/09/2005 07:25:00*202.71500*202.68500*202.77000*202.64999
09/09/2005 07:30:00*202.70000*202.74001*202.75999*202.61000
09/09/2005 07:35:00*202.77000*202.71001*202.80499*202.64000
09/09/2005 07:40:00*202.67999*202.71500*202.75000*202.60001
09/09/2005 07:45:00*202.71001*202.77000*202.81000*202.69000
09/09/2005 07:50:00*202.77000*202.78500*202.88000*202.73000
09/09/2005 07:55:00*202.78999*202.78000*202.86000*202.72000
09/09/2005 08:00:00*202.77000*202.75999*202.88000*202.72000
09/09/2005 08:05:00*202.78999*202.73000*202.83000*202.67999
09/09/2005 08:10:00*202.73000*202.47000*202.78999*202.46001
09/09/2005 08:15:00*202.47000*202.33501*202.57001*202.28999
09/09/2005 08:20:00*202.30499*202.41000*202.45500*202.28000
09/09/2005 08:25:00*202.42000*202.45000*202.49500*202.36000
09/09/2005 08:30:00*202.46500*202.37500*202.49001*202.31000
09/09/2005 08:35:00*202.37000*202.32500*202.47000*202.28999
09/09/2005 08:40:00*202.32001*202.36501*202.39999*202.25000
09/09/2005 08:45:00*202.32001*202.31500*202.39500*202.25000
09/09/2005 08:50:00*202.28999*202.27499*202.34500*202.20000
09/09/2005 08:55:00*202.25500*202.17999*202.31500*202.10001
09/09/2005 09:00:00*202.21500*202.16000*202.30000*202.11000
09/09/2005 09:05:00*202.17500*202.24500*202.25999*202.13000
09/09/2005 09:10:00*202.23000*202.23000*202.27499*202.13000
09/09/2005 09:15:00*202.24500*202.21001*202.27000*202.13000
09/09/2005 09:20:00*202.20000*202.14999*202.23000*202.07001
09/09/2005 09:25:00*202.11501*202.14500*202.23000*202.09000
09/09/2005 09:30:00*202.14500*202.20500*202.23500*202.10001
09/09/2005 09:35:00*202.19501*202.22000*202.32001*202.14000
09/09/2005 09:40:00*202.22501*202.23500*202.30000*202.16000
09/09/2005 09:45:00*202.27000*202.20000*202.27000*202.13000
09/09/2005 09:50:00*202.17999*202.27000*202.34500*202.17999
09/09/2005 09:55:00*202.27000*202.25000*202.32001*202.17000
09/09/2005 10:00:00*202.24500*202.23000*202.28000*202.14999
09/09/2005 10:05:00*202.25999*202.14000*202.28000*202.13000
09/09/2005 10:10:00*202.16000*202.19000*202.23000*202.07001
09/09/2005 10:15:00*202.17500*202.19501*202.25999*202.09000
09/09/2005 10:20:00*202.17999*202.14000*202.21001*202.09000
09/09/2005 10:25:00*202.14000*202.13499*202.24001*202.10001
09/09/2005 10:30:00*202.14000*201.89000*202.18500*201.81000
09/09/2005 10:35:00*201.89000*201.77499*201.95500*201.71001
09/09/2005 10:40:00*201.78000*201.73000*201.86000*201.70000
09/09/2005 10:45:00*201.74001*201.64000*201.80000*201.60001
09/09/2005 10:50:00*201.62500*201.71001*201.75500*201.59000
09/09/2005 10:55:00*201.71500*201.73500*201.82001*201.67000
09/09/2005 11:00:00*201.71001*201.63499*201.77000*201.59000
09/09/2005 11:05:00*201.62000*201.68500*201.78999*201.61000
09/09/2005 11:10:00*201.67000*201.81500*201.83000*201.67000
09/09/2005 11:15:00*201.77499*201.75000*201.82001*201.67999
09/09/2005 11:20:00*201.76500*201.66499*201.77000*201.61000
09/09/2005 11:25:00*201.66000*201.76500*201.81000*201.62500
09/09/2005 11:30:00*201.75000*201.66000*201.80000*201.62000
09/09/2005 11:35:00*201.67999*201.87000*201.93500*201.63000
09/09/2005 11:40:00*201.88499*201.88499*201.96500*201.84000
09/09/2005 11:45:00*201.87500*201.85500*201.96001*201.82001
09/09/2005 11:50:00*201.84000*201.84500*201.91000*201.78999
09/09/2005 11:55:00*201.85001*201.81000*201.93500*201.80499
09/09/2005 12:00:00*201.81500*201.67500*201.87000*201.65500
09/09/2005 12:05:00*201.68500*201.84500*201.86501*201.66000
09/09/2005 12:10:00*201.83501*201.88499*201.92000*201.78999
09/09/2005 12:15:00*201.88000*201.88000*201.92000*201.81000
09/09/2005 12:20:00*201.89000*201.87500*202.00000*201.84000
09/09/2005 12:25:00*201.89000*201.84500*201.94000*201.81000
09/09/2005 12:30:00*201.85500*201.89000*201.94000*201.78999
09/09/2005 12:35:00*201.92999*201.84000*201.92999*201.75000
09/09/2005 12:40:00*201.83501*201.88000*201.89999*201.80000
09/09/2005 12:45:00*201.86501*201.85001*201.89000*201.78000
09/09/2005 12:50:00*201.82001*201.84500*201.89999*201.78000
09/09/2005 12:55:00*201.83501*201.83000*201.89999*201.79500
09/09/2005 13:00:00*201.83000*201.86000*201.95500*201.81000
09/09/2005 13:05:00*201.91499*201.95000*201.97501*201.86000
09/09/2005 13:10:00*201.91499*201.95000*201.96500*201.86000
09/09/2005 13:15:00*201.93500*201.98000*201.99001*201.89999
09/09/2005 13:20:00*201.91000*202.00000*202.02000*201.91000
09/09/2005 13:25:00*201.94501*201.91000*202.00000*201.86000
09/09/2005 13:30:00*201.90500*201.99001*202.05499*201.88000
09/09/2005 13:35:00*201.99001*202.02000*202.03999*201.92000
09/09/2005 13:40:00*201.96001*202.01500*202.08000*201.92999
09/09/2005 13:45:00*202.00999*202.00500*202.07001*201.92999
09/09/2005 13:50:00*202.00000*201.94501*202.03000*201.91000
09/09/2005 13:55:00*201.95500*201.94000*201.98500*201.91000
09/09/2005 14:00:00*201.93500*201.95000*202.00999*201.89999
09/09/2005 14:05:00*201.98000*201.97000*202.07001*201.91000
09/09/2005 14:10:00*201.97000*201.89999*202.02000*201.88000
09/09/2005 14:15:00*201.94000*201.88499*201.96001*201.87000
09/09/2005 14:20:00*201.89000*201.91000*201.97000*201.86501
09/09/2005 14:25:00*201.94000*202.00000*202.00999*201.88000
09/09/2005 14:30:00*201.92500*202.02000*202.03999*201.92500
09/09/2005 14:35:00*202.02499*202.03999*202.10001*201.98500
09/09/2005 14:40:00*202.06000*202.00999*202.07001*201.98000
09/09/2005 14:45:00*202.00000*202.03000*202.05000*201.97000
09/09/2005 14:50:00*202.06000*202.00000*202.06000*201.92000
09/09/2005 14:55:00*201.97000*201.94501*202.00000*201.91000
09/09/2005 15:00:00*201.92500*201.89000*201.97000*201.83000
09/09/2005 15:05:00*201.92999*201.88000*201.95000*201.85001
09/09/2005 15:10:00*201.88499*201.89500*201.92000*201.85001
09/09/2005 15:15:00*201.89999*201.95000*201.97000*201.88000
09/09/2005 15:20:00*201.91000*201.97000*202.01500*201.91000
09/09/2005 15:25:00*201.97501*201.96001*202.06000*201.92999
09/09/2005 15:30:00*201.97000*201.92999*201.97000*201.88000
09/09/2005 15:35:00*201.91000*201.87000*201.97000*201.84000
09/09/2005 15:40:00*201.86501*201.91000*201.92500*201.84000
09/09/2005 15:45:00*201.89000*201.89000*201.92999*201.83000
09/09/2005 15:50:00*201.92000*201.89000*201.94000*201.81000
09/09/2005 15:55:00*201.86501*201.77499*201.89000*201.70000
09/09/2005 16:00:00*201.78000*201.78000*201.81000*201.71001
09/09/2005 16:05:00*201.78999*201.74001*201.79500*201.67999
09/09/2005 16:10:00*201.74500*201.77000*201.78500*201.69000
09/09/2005 16:15:00*201.77499*201.75500*201.83000*201.72000
09/09/2005 16:20:00*201.75000*201.75999*201.79500*201.72000
09/09/2005 16:25:00*201.77499*201.77000*201.81500*201.74001
09/09/2005 16:30:00*201.77000*201.76500*201.80499*201.74001
09/09/2005 16:35:00*201.75000*201.80000*201.83000*201.66499
09/09/2005 16:40:00*201.80499*201.78999*201.82001*201.68500
09/09/2005 16:45:00*201.75500*201.73500*201.80000*201.66000
09/09/2005 16:50:00*201.75000*201.79500*201.82500*201.67999
09/09/2005 16:55:00*201.81000*201.72501*201.81000*201.66000
09/09/2005 17:00:00*201.71001*201.70500*201.80499*201.64999
