09/05/2005 18:05:00*201.30000*201.31000*201.36000*201.24001
09/05/2005 18:10:00*201.32500*201.36000*201.37000*201.25999
09/05/2005 18:15:00*201.33000*201.37500*201.38499*201.30000
09/05/2005 18:20:00*201.46001*201.42000*201.46001*201.28999
09/05/2005 18:25:00*201.43500*201.44000*201.51500*201.32001
09/05/2005 18:30:00*201.44000*201.50999*201.56000*201.42000
09/05/2005 18:35:00*201.50999*201.50000*201.61000*201.48000
09/05/2005 18:40:00*201.49001*201.50000*201.59000*201.45000
09/05/2005 18:45:00*201.47000*201.49001*201.53999*201.41000
09/05/2005 18:50:00*201.48000*201.46001*201.50000*201.39000
09/05/2005 18:55:00*201.45000*201.45500*201.46001*201.37000
09/05/2005 19:00:00*201.44000*201.41000*201.48000*201.38000
09/05/2005 19:05:00*201.42000*201.57001*201.69000*201.32001
09/05/2005 19:10:00*201.50999*201.49001*201.62000*201.41000
09/05/2005 19:15:00*201.47000*201.48000*201.55000*201.41000
09/05/2005 19:20:00*201.45500*201.42999*201.52000*201.38000
09/05/2005 19:25:00*201.42999*201.34000*201.50999*201.30000
09/05/2005 19:30:00*201.35500*201.38000*201.39999*201.28999
09/05/2005 19:35:00*201.42999*201.33000*201.42999*201.27000
09/05/2005 19:40:00*201.33000*201.32001*201.35500*201.27000
09/05/2005 19:45:00*201.30499*201.35001*201.41000*201.27000
09/05/2005 19:50:00*201.35001*201.48000*201.56000*201.32001
09/05/2005 19:55:00*201.50000*201.42000*201.52000*201.41000
09/05/2005 20:00:00*201.45500*201.46001*201.55000*201.41000
09/05/2005 20:05:00*201.52000*201.44000*201.52000*201.41000
09/05/2005 20:10:00*201.42999*201.42999*201.49001*201.41000
09/05/2005 20:15:00*201.45500*201.46001*201.64999*201.39000
09/05/2005 20:20:00*201.48000*201.49001*201.53500*201.39999
09/05/2005 20:25:00*201.50000*201.32001*201.53999*201.31000
09/05/2005 20:30:00*201.33000*201.22501*201.37000*201.19000
09/05/2005 20:35:00*201.25000*201.25000*201.27000*201.12000
09/05/2005 20:40:00*201.25999*201.20000*201.29500*201.14999
09/05/2005 20:45:00*201.23000*201.22000*201.27499*201.08000
09/05/2005 20:50:00*201.23000*201.14999*201.24001*201.02000
09/05/2005 20:55:00*201.16499*201.18500*201.25500*201.08000
09/05/2005 21:00:00*201.19000*201.12000*201.24001*201.07001
09/05/2005 21:05:00*201.10001*201.07001*201.20000*201.03000
09/05/2005 21:10:00*201.06500*201.08000*201.14500*201.03000
09/05/2005 21:15:00*201.08000*201.08000*201.17000*201.03999
09/05/2005 21:20:00*201.08000*201.14000*201.18500*200.99001
09/05/2005 21:25:00*201.14999*201.13499*201.20000*201.09000
09/05/2005 21:30:00*201.14500*201.13000*201.20500*201.12000
09/05/2005 21:35:00*201.14000*201.07001*201.17000*201.05000
09/05/2005 21:40:00*201.08000*201.09000*201.12000*200.98000
09/05/2005 21:45:00*201.10001*201.14999*201.17000*201.03999
09/05/2005 21:50:00*201.12000*201.12000*201.19501*201.06000
09/05/2005 21:55:00*201.13499*201.16499*201.17500*201.05000
09/05/2005 22:00:00*201.14000*201.21001*201.25500*201.05000
09/05/2005 22:05:00*201.20000*201.16000*201.26500*201.16000
09/05/2005 22:10:00*201.17500*201.19000*201.21500*201.12000
09/05/2005 22:15:00*201.19501*201.14000*201.20000*201.07001
09/05/2005 22:20:00*201.17000*201.20000*201.22000*201.12000
09/05/2005 22:25:00*201.20500*201.22000*201.24500*201.15500
09/05/2005 22:30:00*201.23000*201.23000*201.27000*201.17500
09/05/2005 22:35:00*201.25999*201.25999*201.30000*201.20000
09/05/2005 22:40:00*201.27499*201.23000*201.28999*201.19000
09/05/2005 22:45:00*201.25999*201.21001*201.27000*201.19000
09/05/2005 22:50:00*201.25999*201.24001*201.31000*201.16000
09/05/2005 22:55:00*201.25000*201.25000*201.27000*201.21001
09/05/2005 23:00:00*201.25999*201.19501*201.27000*201.17000
09/05/2005 23:05:00*201.19000*201.20000*201.25000*201.13000
09/05/2005 23:10:00*201.17000*201.22501*201.24001*201.14500
09/05/2005 23:15:00*201.23000*201.21001*201.34000*201.20000
09/05/2005 23:20:00*201.28000*201.25999*201.28999*201.16499
09/05/2005 23:25:00*201.24500*201.32500*201.35001*201.23000
09/05/2005 23:30:00*201.29500*201.28999*201.34000*201.27000
09/05/2005 23:35:00*201.39000*201.35001*201.39000*201.25999
09/05/2005 23:40:00*201.34000*201.34000*201.38000*201.27000
09/05/2005 23:45:00*201.32001*201.28000*201.37000*201.25000
09/05/2005 23:50:00*201.34000*201.28500*201.34000*201.25000
09/05/2005 23:55:00*201.25000*201.28000*201.32001*201.17999
09/06/2005 00:00:00*201.28000*201.26500*201.31000*201.20000
09/06/2005 00:05:00*201.28000*201.32500*201.34000*201.23000
09/06/2005 00:10:00*201.33000*201.28000*201.34000*201.24001
09/06/2005 00:15:00*201.28999*201.33501*201.37000*201.25000
09/06/2005 00:20:00*201.34000*201.42999*201.45000*201.31500
09/06/2005 00:25:00*201.44501*201.35500*201.48000*201.32500
09/06/2005 00:30:00*201.32001*201.38000*201.47000*201.32001
09/06/2005 00:35:00*201.37500*201.39500*201.48000*201.33000
09/06/2005 00:40:00*201.41000*201.23000*201.42000*201.19000
09/06/2005 00:45:00*201.24500*201.24001*201.32001*201.17000
09/06/2005 00:50:00*201.25999*201.27499*201.30000*201.20000
09/06/2005 00:55:00*201.25000*201.31000*201.35001*201.25000
09/06/2005 01:00:00*201.31500*201.28999*201.38000*201.25000
09/06/2005 01:05:00*201.31000*201.31000*201.39999*201.24001
09/06/2005 01:10:00*201.32001*201.25000*201.36000*201.21001
09/06/2005 01:15:00*201.28500*201.25999*201.37000*201.23500
09/06/2005 01:20:00*201.25999*201.24500*201.30000*201.21001
09/06/2005 01:25:00*201.28999*201.25999*201.31000*201.21001
09/06/2005 01:30:00*201.30000*201.39999*201.44000*201.25999
09/06/2005 01:35:00*201.42999*201.37500*201.46001*201.36000
09/06/2005 01:40:00*201.39999*201.39000*201.42000*201.33000
09/06/2005 01:45:00*201.39000*201.40500*201.46001*201.37000
09/06/2005 01:50:00*201.42999*201.31000*201.45000*201.27000
09/06/2005 01:55:00*201.30000*201.41000*201.44501*201.28999
09/06/2005 02:00:00*201.41000*201.34500*201.43500*201.30000
09/06/2005 02:05:00*201.35001*201.32001*201.44000*201.28999
09/06/2005 02:10:00*201.32500*201.37000*201.39999*201.27499
09/06/2005 02:15:00*201.37500*201.28000*201.46001*201.24001
09/06/2005 02:20:00*201.28000*201.28000*201.31000*201.17999
09/06/2005 02:25:00*201.25500*201.22000*201.31000*201.20000
09/06/2005 02:30:00*201.23000*201.35001*201.36000*201.21001
09/06/2005 02:35:00*201.30000*201.35001*201.38000*201.21001
09/06/2005 02:40:00*201.38000*201.33501*201.38000*201.23500
09/06/2005 02:45:00*201.33000*201.51500*201.52499*201.25999
09/06/2005 02:50:00*201.48500*201.49001*201.53500*201.38000
09/06/2005 02:55:00*201.48500*201.50000*201.57001*201.39999
09/06/2005 03:00:00*201.53999*201.41499*201.55000*201.37000
09/06/2005 03:05:00*201.44000*201.44000*201.50999*201.38000
09/06/2005 03:10:00*201.45000*201.47000*201.51500*201.42000
09/06/2005 03:15:00*201.47000*201.47000*201.53999*201.44501
09/06/2005 03:20:00*201.52000*201.46001*201.53000*201.41000
09/06/2005 03:25:00*201.46001*201.53000*201.63499*201.39000
09/06/2005 03:30:00*201.53999*201.69000*201.77000*201.51500
09/06/2005 03:35:00*201.71500*201.69000*201.75000*201.61501
09/06/2005 03:40:00*201.67500*201.64000*201.75000*201.59000
09/06/2005 03:45:00*201.64999*201.69000*201.73000*201.59000
09/06/2005 03:50:00*201.71001*201.73000*201.78000*201.64999
09/06/2005 03:55:00*201.71001*201.71001*201.81000*201.61501
09/06/2005 04:00:00*201.70000*201.70000*201.77000*201.62000
09/06/2005 04:05:00*201.69501*201.81000*201.83000*201.67000
09/06/2005 04:10:00*201.78500*201.71500*201.81000*201.66000
09/06/2005 04:15:00*201.74001*201.70000*201.77000*201.63499
09/06/2005 04:20:00*201.71001*201.70000*201.83000*201.66000
09/06/2005 04:25:00*201.68500*201.67999*201.78999*201.61000
09/06/2005 04:30:00*201.69000*201.62000*201.71500*201.59000
09/06/2005 04:35:00*201.67000*201.53000*201.67000*201.34500
09/06/2005 04:40:00*201.51500*201.75500*201.83501*201.50500
09/06/2005 04:45:00*201.75500*201.82001*201.88000*201.72000
09/06/2005 04:50:00*201.80000*201.77499*201.88000*201.72000
09/06/2005 04:55:00*201.78999*201.83000*201.89000*201.73000
09/06/2005 05:00:00*201.82001*201.78000*201.89000*201.74001
09/06/2005 05:05:00*201.75999*201.78999*201.87000*201.75000
09/06/2005 05:10:00*201.81000*201.94000*202.00000*201.77499
09/06/2005 05:15:00*201.92000*201.89999*201.99001*201.80000
09/06/2005 05:20:00*201.87000*201.97501*201.98000*201.84000
09/06/2005 05:25:00*201.96001*202.00000*202.08000*201.91499
09/06/2005 05:30:00*201.99500*201.94000*202.00999*201.91000
09/06/2005 05:35:00*201.93500*201.95000*202.00000*201.89500
09/06/2005 05:40:00*201.96001*201.91000*202.02499*201.87000
09/06/2005 05:45:00*201.93500*201.96001*201.99001*201.89000
09/06/2005 05:50:00*201.93500*201.99001*202.11000*201.92000
09/06/2005 05:55:00*202.04500*202.00000*202.09000*201.95500
09/06/2005 06:00:00*201.97000*201.98000*202.03999*201.91499
09/06/2005 06:05:00*201.94501*201.94000*202.00000*201.83501
09/06/2005 06:10:00*201.94000*201.98500*202.00999*201.87000
09/06/2005 06:15:00*202.00000*202.02499*202.10001*201.95500
09/06/2005 06:20:00*202.03000*202.06000*202.12000*201.99001
09/06/2005 06:25:00*202.07500*202.06000*202.19000*202.02000
09/06/2005 06:30:00*202.09000*202.19000*202.24001*202.03999
09/06/2005 06:35:00*202.23000*202.13000*202.24001*202.10001
09/06/2005 06:40:00*202.11501*202.16000*202.21001*202.08000
09/06/2005 06:45:00*202.16000*202.21001*202.28000*202.14000
09/06/2005 06:50:00*202.24001*202.24500*202.27000*202.16000
09/06/2005 06:55:00*202.23000*202.14500*202.28000*202.09000
09/06/2005 07:00:00*202.15500*202.28500*202.33000*202.13499
09/06/2005 07:05:00*202.28999*202.32001*202.33000*202.25000
09/06/2005 07:10:00*202.27499*202.32001*202.35001*202.25000
09/06/2005 07:15:00*202.32001*202.27000*202.38000*202.24001
09/06/2005 07:20:00*202.30000*202.30000*202.37500*202.25999
09/06/2005 07:25:00*202.26500*202.37000*202.42999*202.24001
09/06/2005 07:30:00*202.39000*202.28000*202.41000*202.25000
09/06/2005 07:35:00*202.25999*202.39000*202.47000*202.20000
09/06/2005 07:40:00*202.39999*202.34000*202.50999*202.32001
09/06/2005 07:45:00*202.32500*202.21001*202.41000*202.14500
09/06/2005 07:50:00*202.17000*202.06000*202.23000*202.00999
09/06/2005 07:55:00*202.05499*202.14500*202.17000*202.00999
09/06/2005 08:00:00*202.12000*202.15500*202.28000*202.11000
09/06/2005 08:05:00*202.16000*202.20000*202.25000*202.12000
09/06/2005 08:10:00*202.19000*202.17500*202.25000*202.11501
09/06/2005 08:15:00*202.16499*202.08501*202.28000*202.06000
09/06/2005 08:20:00*202.06500*202.10001*202.19000*202.02000
09/06/2005 08:25:00*202.12000*202.08000*202.16000*202.03000
09/06/2005 08:30:00*202.06500*202.09500*202.14000*202.00000
09/06/2005 08:35:00*202.07001*202.06000*202.12000*201.99001
09/06/2005 08:40:00*202.07001*202.01500*202.14999*201.99001
09/06/2005 08:45:00*202.03999*201.95000*202.13000*201.92000
09/06/2005 08:50:00*201.94000*201.92000*202.00000*201.85001
09/06/2005 08:55:00*201.92000*201.82500*201.97000*201.78000
09/06/2005 09:00:00*201.84000*201.89000*201.94000*201.75999
09/06/2005 09:05:00*201.89000*201.86501*201.95000*201.81000
09/06/2005 09:10:00*201.87000*201.94000*201.96001*201.83000
09/06/2005 09:15:00*201.95000*201.91000*202.03000*201.87000
09/06/2005 09:20:00*201.89999*202.05000*202.10001*201.85001
09/06/2005 09:25:00*201.98000*202.05000*202.11000*201.95000
09/06/2005 09:30:00*202.05499*201.99500*202.13000*201.95000
09/06/2005 09:35:00*201.96500*202.02000*202.08000*201.95000
09/06/2005 09:40:00*202.03999*202.00000*202.09000*201.97000
09/06/2005 09:45:00*202.00500*202.05000*202.08000*201.96001
09/06/2005 09:50:00*202.03000*202.08000*202.10001*201.96001
09/06/2005 09:55:00*202.09500*201.97000*202.12000*201.92000
09/06/2005 10:00:00*201.97000*202.08000*202.10001*201.88000
09/06/2005 10:05:00*202.09000*202.17999*202.20500*202.00000
09/06/2005 10:10:00*202.17999*202.23000*202.27499*202.14000
09/06/2005 10:15:00*202.23500*202.14000*202.35001*202.11000
09/06/2005 10:20:00*202.12000*202.12000*202.22000*202.03000
09/06/2005 10:25:00*202.12000*202.11501*202.17999*202.08000
09/06/2005 10:30:00*202.11000*202.10001*202.17999*202.05000
09/06/2005 10:35:00*202.10001*202.24001*202.30000*202.08501
09/06/2005 10:40:00*202.22501*202.14000*202.32001*202.12000
09/06/2005 10:45:00*202.16499*202.21001*202.23500*202.10001
09/06/2005 10:50:00*202.20000*202.19000*202.25000*202.14000
09/06/2005 10:55:00*202.20000*202.16000*202.28999*202.12000
09/06/2005 11:00:00*202.17000*202.17000*202.27000*202.08000
09/06/2005 11:05:00*202.17999*202.20000*202.25999*202.02000
09/06/2005 11:10:00*202.20000*202.08000*202.27000*202.03999
09/06/2005 11:15:00*202.08000*202.08000*202.12000*201.96001
09/06/2005 11:20:00*202.08000*202.02499*202.12000*201.97000
09/06/2005 11:25:00*202.02000*202.06000*202.08000*201.97000
09/06/2005 11:30:00*202.03500*201.97000*202.11000*201.95000
09/06/2005 11:35:00*201.98500*202.02000*202.10001*201.96001
09/06/2005 11:40:00*202.03000*201.95000*202.21001*201.92000
09/06/2005 11:45:00*201.96001*201.95000*202.00999*201.88000
09/06/2005 11:50:00*201.94501*201.92000*201.98500*201.87000
09/06/2005 11:55:00*201.89999*202.00000*202.09000*201.89000
09/06/2005 12:00:00*201.99500*202.02000*202.06000*201.95000
09/06/2005 12:05:00*202.03999*202.03000*202.11000*201.98000
09/06/2005 12:10:00*202.08000*202.09000*202.14999*202.00000
09/06/2005 12:15:00*202.03999*202.02499*202.09000*201.99001
09/06/2005 12:20:00*202.02000*201.99001*202.07001*201.92000
09/06/2005 12:25:00*201.96500*202.06000*202.07001*201.93500
09/06/2005 12:30:00*202.03000*202.03999*202.11000*201.98000
09/06/2005 12:35:00*202.03999*202.00999*202.06000*201.95000
09/06/2005 12:40:00*202.00000*202.03999*202.10001*201.95000
09/06/2005 12:45:00*202.03999*202.08000*202.08000*201.99001
09/06/2005 12:50:00*202.06000*202.03999*202.10001*201.99001
09/06/2005 12:55:00*202.01500*202.05000*202.07500*201.98000
09/06/2005 13:00:00*202.03999*201.96500*202.07001*201.92000
09/06/2005 13:05:00*202.00000*202.03000*202.06000*201.95000
09/06/2005 13:10:00*202.05000*202.00999*202.06000*201.95000
09/06/2005 13:15:00*202.02499*202.02499*202.09000*201.95000
09/06/2005 13:20:00*202.05000*201.97000*202.07001*201.89999
09/06/2005 13:25:00*201.97000*202.08000*202.11501*201.97000
09/06/2005 13:30:00*202.08000*202.09000*202.16000*202.03500
09/06/2005 13:35:00*202.07001*202.02000*202.11000*201.94000
09/06/2005 13:40:00*202.02499*201.98500*202.05000*201.96001
09/06/2005 13:45:00*202.03000*202.03500*202.13000*201.98000
09/06/2005 13:50:00*202.05000*201.98500*202.07001*201.83000
09/06/2005 13:55:00*201.98000*202.00999*202.11000*201.95000
09/06/2005 14:00:00*202.03500*202.10001*202.13000*201.98000
09/06/2005 14:05:00*202.07001*202.03999*202.12000*201.98000
09/06/2005 14:10:00*202.03500*201.94000*202.06000*201.89000
09/06/2005 14:15:00*201.96001*201.98000*202.00999*201.88000
09/06/2005 14:20:00*201.95000*201.94000*202.06000*201.91000
09/06/2005 14:25:00*202.02000*201.88000*202.03999*201.88000
09/06/2005 14:30:00*201.93500*201.89500*201.97000*201.86000
09/06/2005 14:35:00*201.94000*201.92000*201.97000*201.87000
09/06/2005 14:40:00*201.93500*201.92999*201.98000*201.82001
09/06/2005 14:45:00*201.89500*201.89000*201.95500*201.84500
09/06/2005 14:50:00*201.82001*201.94000*201.95000*201.82001
09/06/2005 14:55:00*201.92999*201.99001*202.03000*201.89000
09/06/2005 15:00:00*201.97000*201.95000*202.09000*201.92000
09/06/2005 15:05:00*201.95000*201.87500*202.05000*201.86000
09/06/2005 15:10:00*201.88000*201.91000*201.95000*201.84000
09/06/2005 15:15:00*201.89999*201.92500*202.03000*201.87000
09/06/2005 15:20:00*201.94000*201.95000*202.02499*201.89500
09/06/2005 15:25:00*201.96500*202.00000*202.00999*201.92000
09/06/2005 15:30:00*201.98000*202.01500*202.03000*201.92999
09/06/2005 15:35:00*202.00999*202.03999*202.09000*201.98000
09/06/2005 15:40:00*202.00500*202.03000*202.08000*201.96001
09/06/2005 15:45:00*202.02499*202.07001*202.13000*201.99500
09/06/2005 15:50:00*202.11000*202.08000*202.11000*202.03999
09/06/2005 15:55:00*202.09500*202.09500*202.19000*202.03000
09/06/2005 16:00:00*202.09500*202.05000*202.12000*202.03000
09/06/2005 16:05:00*202.06000*202.08000*202.10001*202.00999
09/06/2005 16:10:00*202.05499*202.02000*202.10001*202.00999
09/06/2005 16:15:00*202.03000*202.05000*202.13000*202.00999
09/06/2005 16:20:00*202.03000*202.04500*202.06000*202.00500
09/06/2005 16:25:00*202.06500*202.05499*202.14000*202.02000
09/06/2005 16:30:00*202.06500*202.05000*202.08000*202.03000
09/06/2005 16:35:00*202.06000*202.07001*202.14999*202.00000
09/06/2005 16:40:00*202.08501*202.10001*202.13499*202.03000
09/06/2005 16:45:00*202.10001*202.09000*202.14999*202.03999
09/06/2005 16:50:00*202.09000*202.07001*202.11000*202.00000
09/06/2005 16:55:00*202.03999*202.10001*202.13000*202.03999
09/06/2005 17:00:00*202.11000*202.10001*202.16000*202.05000
