08/28/2005 14:05:00*198.35001*198.35001*198.35001*198.34500
08/28/2005 14:10:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:15:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:20:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:25:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:30:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:35:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:40:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:45:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:50:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 14:55:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:00:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:05:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:10:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:15:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:20:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:25:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:30:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:35:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:40:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:45:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:50:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 15:55:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:00:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:05:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:10:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:15:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:20:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:25:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:30:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:35:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:40:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:45:00*198.35001*198.35001*198.35001*198.35001
08/28/2005 16:50:00*198.35001*198.56500*198.56500*198.35001
08/28/2005 16:55:00*198.55499*198.56500*198.56500*198.55499
08/28/2005 17:00:00*198.55499*198.56500*198.56500*198.55499
