08/21/2005 14:10:00*198.30499*198.29500*198.30499*198.29500
08/21/2005 14:15:00*198.29500*198.28500*198.29500*198.27499
08/21/2005 14:20:00*198.28500*198.29500*198.29500*198.27499
08/21/2005 14:25:00*198.29500*198.29500*198.29500*198.28500
08/21/2005 14:30:00*198.28500*198.29500*198.29500*198.28500
08/21/2005 14:35:00*198.28500*198.29500*198.29500*198.28500
08/21/2005 14:40:00*198.28500*198.29500*198.29500*198.28500
08/21/2005 14:45:00*198.29500*198.29500*198.29500*198.28500
08/21/2005 14:50:00*198.28500*198.29500*198.29500*198.28500
08/21/2005 14:55:00*198.29500*198.29500*198.29500*198.28500
08/21/2005 15:00:00*198.29500*198.29500*198.29500*198.28500
08/21/2005 15:05:00*198.29500*198.38499*198.38499*198.28500
08/21/2005 15:10:00*198.38499*198.38499*198.38499*198.37500
08/21/2005 15:15:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:20:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:25:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:30:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:35:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:40:00*198.38499*198.38499*198.38499*198.38499
08/21/2005 15:45:00*198.38499*198.30499*198.38499*198.24500
08/21/2005 15:50:00*198.30499*198.34500*198.34500*198.30499
08/21/2005 15:55:00*198.34500*198.29500*198.34500*198.28500
08/21/2005 16:00:00*198.28500*198.28500*198.29500*198.27499
08/21/2005 16:05:00*198.28500*198.28500*198.28500*198.27499
08/21/2005 16:10:00*198.28500*198.28500*198.28500*198.27499
08/21/2005 16:15:00*198.28500*198.28500*198.28500*198.28500
08/21/2005 16:20:00*198.28500*198.29500*198.29500*198.28500
08/21/2005 16:25:00*198.28500*198.28500*198.29500*198.27499
08/21/2005 16:30:00*198.27499*198.27499*198.28500*198.26500
08/21/2005 16:35:00*198.26500*198.27499*198.27499*198.26500
08/21/2005 16:40:00*198.26500*198.36501*198.36501*198.26500
08/21/2005 16:45:00*198.36501*198.37500*198.38499*198.32500
08/21/2005 16:50:00*198.38499*198.37500*198.38499*198.36501
08/21/2005 16:55:00*198.37500*198.37500*198.37500*198.36501
08/21/2005 17:00:00*198.36501*198.36501*198.37500*198.34500
