08/15/2005 18:05:00*197.96001*197.94000*198.00999*197.87000
08/15/2005 18:10:00*197.89999*197.94000*197.99001*197.89999
08/15/2005 18:15:00*197.96001*197.96001*197.99001*197.89500
08/15/2005 18:20:00*197.95000*197.94000*197.99001*197.89500
08/15/2005 18:25:00*197.93500*197.89999*197.97000*197.83000
08/15/2005 18:30:00*197.87000*197.87500*197.94501*197.87000
08/15/2005 18:35:00*197.89999*197.92000*198.03000*197.86501
08/15/2005 18:40:00*197.90500*197.91000*197.96001*197.87000
08/15/2005 18:45:00*197.91000*197.92500*197.93500*197.87500
08/15/2005 18:50:00*197.95000*197.92500*198.00999*197.88000
08/15/2005 18:55:00*197.92999*197.88499*198.02000*197.87000
08/15/2005 19:00:00*197.87500*197.88499*197.96001*197.83000
08/15/2005 19:05:00*197.89999*197.85001*197.92000*197.80499
08/15/2005 19:10:00*197.85500*197.95000*197.95000*197.84000
08/15/2005 19:15:00*197.94000*197.90500*197.95000*197.86501
08/15/2005 19:20:00*197.94000*197.92999*198.00999*197.86501
08/15/2005 19:25:00*197.91499*197.96001*198.00000*197.91000
08/15/2005 19:30:00*197.95500*198.01500*198.10001*197.95500
08/15/2005 19:35:00*198.03999*197.99500*198.08501*197.94000
08/15/2005 19:40:00*197.99001*197.94000*198.00999*197.87000
08/15/2005 19:45:00*197.94000*197.88499*197.99001*197.82001
08/15/2005 19:50:00*197.91000*197.84000*197.94000*197.80499
08/15/2005 19:55:00*197.85001*197.83000*197.87000*197.80000
08/15/2005 20:00:00*197.84000*197.82001*197.86501*197.77499
08/15/2005 20:05:00*197.83000*197.77000*197.85001*197.74001
08/15/2005 20:10:00*197.78999*197.77499*197.82500*197.67500
08/15/2005 20:15:00*197.78500*197.86000*197.87500*197.71001
08/15/2005 20:20:00*197.84000*197.75999*197.87500*197.70000
08/15/2005 20:25:00*197.76500*197.78000*197.86501*197.73000
08/15/2005 20:30:00*197.75999*197.80000*197.85001*197.72000
08/15/2005 20:35:00*197.75500*197.77499*197.83501*197.74001
08/15/2005 20:40:00*197.78500*197.75000*197.80000*197.67999
08/15/2005 20:45:00*197.73500*197.74500*197.84000*197.70000
08/15/2005 20:50:00*197.73000*197.74001*197.78999*197.70500
08/15/2005 20:55:00*197.75000*197.63499*197.80000*197.62000
08/15/2005 21:00:00*197.64000*197.64500*197.73000*197.60001
08/15/2005 21:05:00*197.64000*197.50999*197.71500*197.50500
08/15/2005 21:10:00*197.51500*197.50999*197.58501*197.42999
08/15/2005 21:15:00*197.50999*197.59500*197.66499*197.47000
08/15/2005 21:20:00*197.54500*197.55000*197.62000*197.50000
08/15/2005 21:25:00*197.53999*197.58501*197.60500*197.50000
08/15/2005 21:30:00*197.55000*197.55499*197.59500*197.49500
08/15/2005 21:35:00*197.52499*197.50999*197.58501*197.49001
08/15/2005 21:40:00*197.52000*197.52000*197.57001*197.48000
08/15/2005 21:45:00*197.53000*197.57001*197.60001*197.47000
08/15/2005 21:50:00*197.55000*197.57001*197.64500*197.52000
08/15/2005 21:55:00*197.58501*197.62000*197.63000*197.53999
08/15/2005 22:00:00*197.61000*197.63000*197.69000*197.57001
08/15/2005 22:05:00*197.64999*197.60500*197.67500*197.56000
08/15/2005 22:10:00*197.60001*197.67500*197.68500*197.59000
08/15/2005 22:15:00*197.64000*197.66000*197.69501*197.60001
08/15/2005 22:20:00*197.72000*197.60001*197.72000*197.58000
08/15/2005 22:25:00*197.62500*197.69501*197.74001*197.60001
08/15/2005 22:30:00*197.70000*197.63000*197.75500*197.61000
08/15/2005 22:35:00*197.65500*197.60001*197.67999*197.53999
08/15/2005 22:40:00*197.62000*197.66000*197.70000*197.56000
08/15/2005 22:45:00*197.66000*197.67999*197.71001*197.61000
08/15/2005 22:50:00*197.66000*197.78000*197.83000*197.62000
08/15/2005 22:55:00*197.77000*197.71001*197.81000*197.64000
08/15/2005 23:00:00*197.69000*197.68500*197.74500*197.64000
08/15/2005 23:05:00*197.67999*197.69000*197.73500*197.64500
08/15/2005 23:10:00*197.70500*197.64500*197.75999*197.63000
08/15/2005 23:15:00*197.68500*197.72000*197.75000*197.59000
08/15/2005 23:20:00*197.75000*197.75000*197.75999*197.66000
08/15/2005 23:25:00*197.73500*197.73000*197.80000*197.71001
08/15/2005 23:30:00*197.72501*197.73000*197.75000*197.66499
08/15/2005 23:35:00*197.71001*197.73000*197.81000*197.66000
08/15/2005 23:40:00*197.74500*197.67999*197.75000*197.64999
08/15/2005 23:45:00*197.71001*197.62000*197.71001*197.61000
08/15/2005 23:50:00*197.63000*197.54500*197.63000*197.53000
08/15/2005 23:55:00*197.55499*197.53999*197.57500*197.45500
08/16/2005 00:00:00*197.55000*197.53500*197.59000*197.49001
08/16/2005 00:05:00*197.56000*197.56000*197.59000*197.48000
08/16/2005 00:10:00*197.56500*197.56000*197.58000*197.52000
08/16/2005 00:15:00*197.55000*197.58501*197.62500*197.53500
08/16/2005 00:20:00*197.61000*197.60500*197.67000*197.55000
08/16/2005 00:25:00*197.62000*197.64000*197.67000*197.59000
08/16/2005 00:30:00*197.62500*197.63000*197.67999*197.59000
08/16/2005 00:35:00*197.64999*197.58501*197.65500*197.57001
08/16/2005 00:40:00*197.59000*197.67999*197.72000*197.58000
08/16/2005 00:45:00*197.67999*197.69501*197.76500*197.62000
08/16/2005 00:50:00*197.69000*197.69000*197.75000*197.63499
08/16/2005 00:55:00*197.69000*197.71001*197.72501*197.60500
08/16/2005 01:00:00*197.72000*197.69000*197.78000*197.63000
08/16/2005 01:05:00*197.69000*197.77000*197.80000*197.67000
08/16/2005 01:10:00*197.75999*197.72000*197.80000*197.66000
08/16/2005 01:15:00*197.68500*197.67999*197.72501*197.61000
08/16/2005 01:20:00*197.64000*197.64999*197.77000*197.60500
08/16/2005 01:25:00*197.67500*197.67000*197.72000*197.59500
08/16/2005 01:30:00*197.66000*197.66000*197.69000*197.61000
08/16/2005 01:35:00*197.62500*197.63000*197.70000*197.59000
08/16/2005 01:40:00*197.64999*197.66000*197.70000*197.61000
08/16/2005 01:45:00*197.62000*197.70000*197.73000*197.62000
08/16/2005 01:50:00*197.69000*197.66499*197.74001*197.63000
08/16/2005 01:55:00*197.67000*197.67500*197.71500*197.64000
08/16/2005 02:00:00*197.67999*197.69000*197.73000*197.62000
08/16/2005 02:05:00*197.67999*197.62000*197.77000*197.60001
08/16/2005 02:10:00*197.61000*197.67999*197.69000*197.59000
08/16/2005 02:15:00*197.69501*197.78500*197.80000*197.63000
08/16/2005 02:20:00*197.80000*197.75000*197.81000*197.67999
08/16/2005 02:25:00*197.74500*197.73500*197.80000*197.67000
08/16/2005 02:30:00*197.71001*197.77000*197.83501*197.66499
08/16/2005 02:35:00*197.75000*197.78999*197.81000*197.66000
08/16/2005 02:40:00*197.75000*197.74001*197.78000*197.69000
08/16/2005 02:45:00*197.77000*197.69501*197.77000*197.66000
08/16/2005 02:50:00*197.72000*197.66000*197.72000*197.56000
08/16/2005 02:55:00*197.67999*197.82001*197.85001*197.64000
08/16/2005 03:00:00*197.80000*197.76500*197.83000*197.65500
08/16/2005 03:05:00*197.73000*197.82001*197.92000*197.73000
08/16/2005 03:10:00*197.83000*197.76500*197.91000*197.70000
08/16/2005 03:15:00*197.73500*197.83000*197.88499*197.69000
08/16/2005 03:20:00*197.81000*197.76500*197.86000*197.72000
08/16/2005 03:25:00*197.78000*197.77000*197.82500*197.73500
08/16/2005 03:30:00*197.75999*197.81000*197.87000*197.71500
08/16/2005 03:35:00*197.83000*197.92000*197.96001*197.78999
08/16/2005 03:40:00*197.89999*197.90500*197.99001*197.88000
08/16/2005 03:45:00*197.92500*197.75999*197.97000*197.72501
08/16/2005 03:50:00*197.77000*197.82001*197.86000*197.74500
08/16/2005 03:55:00*197.81000*197.80000*197.84500*197.73000
08/16/2005 04:00:00*197.84000*197.74500*197.84000*197.67000
08/16/2005 04:05:00*197.75000*197.80000*197.85001*197.71001
08/16/2005 04:10:00*197.81500*197.78999*197.82001*197.71500
08/16/2005 04:15:00*197.77499*197.78500*197.85001*197.74001
08/16/2005 04:20:00*197.78000*197.78000*197.83000*197.72000
08/16/2005 04:25:00*197.77000*197.75999*197.83000*197.72000
08/16/2005 04:30:00*197.78000*197.75500*197.88000*197.74001
08/16/2005 04:35:00*197.80000*197.90500*198.05499*197.75500
08/16/2005 04:40:00*197.89500*197.84000*197.98500*197.80499
08/16/2005 04:45:00*197.85001*197.83000*197.91499*197.76500
08/16/2005 04:50:00*197.84000*197.83000*197.98000*197.81000
08/16/2005 04:55:00*197.84500*197.88000*197.92999*197.82500
08/16/2005 05:00:00*197.85001*197.75999*197.91000*197.74001
08/16/2005 05:05:00*197.78000*197.81000*197.89999*197.74001
08/16/2005 05:10:00*197.81500*197.82001*197.88000*197.75000
08/16/2005 05:15:00*197.78999*197.78500*197.84000*197.73000
08/16/2005 05:20:00*197.80000*197.83501*197.89000*197.75999
08/16/2005 05:25:00*197.84000*197.80499*197.85500*197.71001
08/16/2005 05:30:00*197.83000*197.77499*197.84500*197.74500
08/16/2005 05:35:00*197.77000*197.72000*197.81000*197.66499
08/16/2005 05:40:00*197.69501*197.74001*197.82001*197.63499
08/16/2005 05:45:00*197.75000*197.77000*197.82001*197.67500
08/16/2005 05:50:00*197.82001*197.75000*197.82001*197.73000
08/16/2005 05:55:00*197.74500*197.74001*197.88000*197.71001
08/16/2005 06:00:00*197.74500*197.74500*197.83000*197.72501
08/16/2005 06:05:00*197.80000*197.73500*197.83000*197.69501
08/16/2005 06:10:00*197.74500*197.80000*197.83000*197.72501
08/16/2005 06:15:00*197.81000*197.69000*197.81000*197.66499
08/16/2005 06:20:00*197.74001*197.63000*197.75000*197.57500
08/16/2005 06:25:00*197.62000*197.71500*197.75000*197.60500
08/16/2005 06:30:00*197.69000*197.66499*197.75999*197.58000
08/16/2005 06:35:00*197.67999*197.63499*197.72000*197.53000
08/16/2005 06:40:00*197.61000*197.58501*197.67000*197.56000
08/16/2005 06:45:00*197.59500*197.55499*197.62500*197.49001
08/16/2005 06:50:00*197.56000*197.55499*197.59000*197.46001
08/16/2005 06:55:00*197.52000*197.56000*197.62500*197.50500
08/16/2005 07:00:00*197.57001*197.62500*197.66000*197.51500
08/16/2005 07:05:00*197.61501*197.58000*197.64000*197.52000
08/16/2005 07:10:00*197.59000*197.53500*197.62000*197.46001
08/16/2005 07:15:00*197.53000*197.53500*197.58000*197.42999
08/16/2005 07:20:00*197.55000*197.68500*197.69501*197.52499
08/16/2005 07:25:00*197.64999*197.64000*197.73000*197.59000
08/16/2005 07:30:00*197.66499*197.66000*197.70500*197.59000
08/16/2005 07:35:00*197.70000*197.77000*197.81000*197.61000
08/16/2005 07:40:00*197.73000*197.73000*197.81000*197.69501
08/16/2005 07:45:00*197.72000*197.77000*197.80499*197.67999
08/16/2005 07:50:00*197.81000*197.74001*197.81000*197.67999
08/16/2005 07:55:00*197.72000*197.71500*197.77000*197.67999
08/16/2005 08:00:00*197.73000*197.74500*197.77000*197.67999
08/16/2005 08:05:00*197.72000*197.58000*197.77000*197.55000
08/16/2005 08:10:00*197.57500*197.57001*197.64000*197.52499
08/16/2005 08:15:00*197.59000*197.56000*197.60001*197.46001
08/16/2005 08:20:00*197.55000*197.60500*197.64000*197.53999
08/16/2005 08:25:00*197.59000*197.67999*197.69000*197.58501
08/16/2005 08:30:00*197.64999*197.69000*197.72000*197.63000
08/16/2005 08:35:00*197.70000*197.58501*197.73500*197.55000
08/16/2005 08:40:00*197.57001*197.59500*197.67999*197.49500
08/16/2005 08:45:00*197.60001*197.59000*197.64500*197.52000
08/16/2005 08:50:00*197.58501*197.64000*197.67500*197.54500
08/16/2005 08:55:00*197.62500*197.53999*197.75000*197.52499
08/16/2005 09:00:00*197.55000*197.55000*197.62000*197.41499
08/16/2005 09:05:00*197.56000*197.48000*197.64000*197.43500
08/16/2005 09:10:00*197.50500*197.50999*197.56500*197.47000
08/16/2005 09:15:00*197.50999*197.50999*197.57001*197.45500
08/16/2005 09:20:00*197.50999*197.51500*197.58501*197.46001
08/16/2005 09:25:00*197.53000*197.60500*197.64500*197.50500
08/16/2005 09:30:00*197.62000*197.62000*197.71500*197.57500
08/16/2005 09:35:00*197.63499*197.59000*197.67999*197.56000
08/16/2005 09:40:00*197.59000*197.61000*197.64999*197.53500
08/16/2005 09:45:00*197.61000*197.60001*197.66000*197.54500
08/16/2005 09:50:00*197.60001*197.63000*197.66000*197.57500
08/16/2005 09:55:00*197.62000*197.59000*197.66499*197.55499
08/16/2005 10:00:00*197.56500*197.59000*197.71001*197.54500
08/16/2005 10:05:00*197.60500*197.59000*197.67000*197.54500
08/16/2005 10:10:00*197.58000*197.63499*197.64999*197.54500
08/16/2005 10:15:00*197.61000*197.42500*197.64000*197.34500
08/16/2005 10:20:00*197.44000*197.48000*197.50500*197.35500
08/16/2005 10:25:00*197.48500*197.48000*197.58000*197.44000
08/16/2005 10:30:00*197.50000*197.52000*197.56000*197.46001
08/16/2005 10:35:00*197.57001*197.58000*197.60500*197.48500
08/16/2005 10:40:00*197.58501*197.55000*197.62000*197.52499
08/16/2005 10:45:00*197.51500*197.50500*197.64999*197.48500
08/16/2005 10:50:00*197.55000*197.55000*197.59000*197.48500
08/16/2005 10:55:00*197.55000*197.60001*197.64000*197.51500
08/16/2005 11:00:00*197.61000*197.73500*197.73500*197.55499
08/16/2005 11:05:00*197.72501*197.75000*197.80499*197.64500
08/16/2005 11:10:00*197.77499*197.78500*197.83000*197.71500
08/16/2005 11:15:00*197.76500*197.80000*197.86000*197.70500
08/16/2005 11:20:00*197.81000*197.85001*197.87000*197.73000
08/16/2005 11:25:00*197.85001*197.91499*197.96001*197.84500
08/16/2005 11:30:00*197.91000*197.91000*197.95000*197.84500
08/16/2005 11:35:00*197.89000*197.89999*197.96001*197.82001
08/16/2005 11:40:00*197.90500*197.89999*197.95000*197.80000
08/16/2005 11:45:00*197.91000*198.05000*198.06000*197.88499
08/16/2005 11:50:00*198.02499*197.99001*198.06500*197.94000
08/16/2005 11:55:00*197.98500*197.92999*198.02000*197.88000
08/16/2005 12:00:00*197.92999*198.17000*198.25999*197.91499
08/16/2005 12:05:00*198.17999*198.14000*198.32001*198.11000
08/16/2005 12:10:00*198.17999*198.19501*198.25999*198.09500
08/16/2005 12:15:00*198.20000*198.17999*198.23000*198.12500
08/16/2005 12:20:00*198.17999*198.16000*198.25999*198.15500
08/16/2005 12:25:00*198.16000*198.08000*198.23000*198.04500
08/16/2005 12:30:00*198.10001*198.14000*198.22000*198.02499
08/16/2005 12:35:00*198.13000*198.17500*198.21001*198.11501
08/16/2005 12:40:00*198.18500*198.25999*198.28999*198.13000
08/16/2005 12:45:00*198.25000*198.21500*198.32001*198.17000
08/16/2005 12:50:00*198.20500*198.19000*198.25999*198.12500
08/16/2005 12:55:00*198.19000*198.00999*198.27000*197.95000
08/16/2005 13:00:00*198.02000*197.98000*198.05000*197.94000
08/16/2005 13:05:00*198.03999*197.99001*198.06000*197.92999
08/16/2005 13:10:00*197.97501*197.97501*198.07001*197.92999
08/16/2005 13:15:00*197.98000*197.97000*198.02000*197.91000
08/16/2005 13:20:00*197.96500*197.89000*198.00999*197.85500
08/16/2005 13:25:00*197.89999*197.96001*198.05000*197.85001
08/16/2005 13:30:00*197.94000*197.95000*198.00999*197.91000
08/16/2005 13:35:00*197.95000*197.92000*197.99001*197.89000
08/16/2005 13:40:00*197.94501*197.97000*198.00000*197.91000
08/16/2005 13:45:00*197.99500*197.98000*198.03999*197.92000
08/16/2005 13:50:00*198.03000*198.00500*198.08000*197.95500
08/16/2005 13:55:00*198.01500*198.07001*198.10001*198.00500
08/16/2005 14:00:00*198.06500*198.10001*198.17000*198.03500
08/16/2005 14:05:00*198.09000*198.06500*198.13000*198.00999
08/16/2005 14:10:00*198.05000*198.14500*198.17999*198.03999
08/16/2005 14:15:00*198.15500*198.13000*198.18500*198.07001
08/16/2005 14:20:00*198.14000*198.11501*198.16499*198.07001
08/16/2005 14:25:00*198.13499*198.25000*198.28999*198.10001
08/16/2005 14:30:00*198.25999*198.28999*198.32001*198.21500
08/16/2005 14:35:00*198.28500*198.31000*198.36000*198.20000
08/16/2005 14:40:00*198.27499*198.25999*198.32001*198.22000
08/16/2005 14:45:00*198.25999*198.25999*198.33000*198.20500
08/16/2005 14:50:00*198.24500*198.28000*198.35001*198.22501
08/16/2005 14:55:00*198.30000*198.29500*198.39000*198.22501
08/16/2005 15:00:00*198.29500*198.14999*198.35001*198.13499
08/16/2005 15:05:00*198.14000*198.21001*198.27000*198.11000
08/16/2005 15:10:00*198.17500*198.23000*198.27000*198.14500
08/16/2005 15:15:00*198.19501*198.20000*198.24001*198.13499
08/16/2005 15:20:00*198.21500*198.17000*198.23000*198.09500
08/16/2005 15:25:00*198.17000*198.18500*198.25000*198.10001
08/16/2005 15:30:00*198.17500*198.21001*198.23500*198.14500
08/16/2005 15:35:00*198.27000*198.13499*198.27000*198.10500
08/16/2005 15:40:00*198.12000*198.16000*198.19000*198.07500
08/16/2005 15:45:00*198.17000*198.13499*198.20000*198.09500
08/16/2005 15:50:00*198.17000*198.27000*198.27000*198.09500
08/16/2005 15:55:00*198.25000*198.31000*198.33501*198.20500
08/16/2005 16:00:00*198.30000*198.25999*198.36000*198.24500
08/16/2005 16:05:00*198.28000*198.31500*198.34000*198.23500
08/16/2005 16:10:00*198.30499*198.31000*198.33501*198.24500
08/16/2005 16:15:00*198.31500*198.39999*198.39999*198.24500
08/16/2005 16:20:00*198.39000*198.31000*198.42999*198.31000
08/16/2005 16:25:00*198.30499*198.28000*198.36000*198.21500
08/16/2005 16:30:00*198.25500*198.30000*198.32001*198.23500
08/16/2005 16:35:00*198.27499*198.32001*198.35001*198.22501
08/16/2005 16:40:00*198.32500*198.34000*198.38000*198.27499
08/16/2005 16:45:00*198.33000*198.34000*198.38000*198.29500
08/16/2005 16:50:00*198.33000*198.36000*198.39999*198.28500
08/16/2005 16:55:00*198.34000*198.36000*198.41000*198.27499
08/16/2005 17:00:00*198.32500*198.39000*198.41499*198.31500
