08/14/2005 14:05:00*198.47501*198.46500*198.50999*198.46500
08/14/2005 14:10:00*198.45500*198.46500*198.46500*198.45500
08/14/2005 14:15:00*198.45500*198.46500*198.48500*198.45500
08/14/2005 14:20:00*198.45500*198.45500*198.47501*198.45500
08/14/2005 14:25:00*198.44501*198.47501*198.47501*198.44501
08/14/2005 14:30:00*198.46500*198.47501*198.49500*198.46500
08/14/2005 14:35:00*198.46500*198.49500*198.49500*198.46500
08/14/2005 14:40:00*198.48500*198.49500*198.49500*198.48500
08/14/2005 14:45:00*198.48500*198.46500*198.49500*198.45500
08/14/2005 14:50:00*198.45500*198.45500*198.47501*198.44501
08/14/2005 14:55:00*198.44501*198.43500*198.46500*198.43500
08/14/2005 15:00:00*198.42500*198.50500*198.75000*198.42500
08/14/2005 15:05:00*198.72000*198.77000*198.77000*198.49500
08/14/2005 15:10:00*198.78000*198.69000*198.78000*198.63499
08/14/2005 15:15:00*198.64500*198.58000*198.69000*198.45000
08/14/2005 15:20:00*198.53999*198.59500*198.67000*198.50500
08/14/2005 15:25:00*198.58501*198.59500*198.62000*198.57500
08/14/2005 15:30:00*198.58501*198.64500*198.72000*198.57500
08/14/2005 15:35:00*198.66499*198.71001*198.74500*198.61000
08/14/2005 15:40:00*198.73500*198.71001*198.74500*198.64999
08/14/2005 15:45:00*198.73500*198.77000*198.87500*198.71001
08/14/2005 15:50:00*198.73000*198.84500*198.84500*198.73000
08/14/2005 15:55:00*198.83501*198.91000*199.03999*198.77000
08/14/2005 16:00:00*198.90500*198.89500*198.91000*198.88499
08/14/2005 16:05:00*198.73000*198.73000*198.92999*198.69000
08/14/2005 16:10:00*198.83501*199.03999*199.03999*198.73000
08/14/2005 16:15:00*198.88000*198.82001*199.03999*198.78000
08/14/2005 16:20:00*198.82500*198.82500*198.83501*198.77000
08/14/2005 16:25:00*198.78000*198.78500*198.85001*198.77499
08/14/2005 16:30:00*198.79500*198.87000*198.95000*198.77499
08/14/2005 16:35:00*198.81500*199.08000*199.08000*198.80499
08/14/2005 16:40:00*198.89000*198.88499*199.08000*198.84500
08/14/2005 16:45:00*198.87500*198.87500*198.89500*198.84000
08/14/2005 16:50:00*198.85001*198.86501*198.87500*198.77000
08/14/2005 16:55:00*198.85500*198.82001*198.86501*198.77000
08/14/2005 17:00:00*198.85500*198.86000*198.88000*198.82001
