08/01/2005 18:05:00*198.53000*198.58000*198.61000*198.49500
08/01/2005 18:10:00*198.57500*198.61000*198.62000*198.53500
08/01/2005 18:15:00*198.60001*198.56500*198.67000*198.51500
08/01/2005 18:20:00*198.58000*198.52000*198.60001*198.48000
08/01/2005 18:25:00*198.55499*198.50000*198.56000*198.48000
08/01/2005 18:30:00*198.50999*198.47000*198.56500*198.47000
08/01/2005 18:35:00*198.53000*198.48000*198.55000*198.42500
08/01/2005 18:40:00*198.45000*198.53000*198.62000*198.43500
08/01/2005 18:45:00*198.62000*198.49001*198.62000*198.45500
08/01/2005 18:50:00*198.48000*198.47000*198.50500*198.42000
08/01/2005 18:55:00*198.45500*198.49001*198.53999*198.42500
08/01/2005 19:00:00*198.45000*198.48000*198.53000*198.45000
08/01/2005 19:05:00*198.42500*198.29500*198.48000*198.25500
08/01/2005 19:10:00*198.31000*198.32001*198.39000*198.28000
08/01/2005 19:15:00*198.32001*198.31000*198.35500*198.23500
08/01/2005 19:20:00*198.28999*198.35001*198.38000*198.25000
08/01/2005 19:25:00*198.36000*198.38000*198.39999*198.34000
08/01/2005 19:30:00*198.35500*198.42999*198.51500*198.34500
08/01/2005 19:35:00*198.44000*198.37500*198.47000*198.35001
08/01/2005 19:40:00*198.39999*198.39000*198.45000*198.31500
08/01/2005 19:45:00*198.38000*198.43500*198.47000*198.35500
08/01/2005 19:50:00*198.42999*198.49001*198.54500*198.41000
08/01/2005 19:55:00*198.48500*198.42999*198.50999*198.36000
08/01/2005 20:00:00*198.44501*198.42000*198.53000*198.35500
08/01/2005 20:05:00*198.40500*198.46001*198.53000*198.39000
08/01/2005 20:10:00*198.47000*198.42000*198.47000*198.34500
08/01/2005 20:15:00*198.43500*198.50000*198.52000*198.36501
08/01/2005 20:20:00*198.50000*198.46001*198.55000*198.42999
08/01/2005 20:25:00*198.45500*198.41000*198.47501*198.38000
08/01/2005 20:30:00*198.39000*198.42999*198.46001*198.37000
08/01/2005 20:35:00*198.44501*198.42999*198.46001*198.38499
08/01/2005 20:40:00*198.39500*198.41499*198.50000*198.36000
08/01/2005 20:45:00*198.40500*198.42000*198.48000*198.37000
08/01/2005 20:50:00*198.42000*198.39999*198.49001*198.34000
08/01/2005 20:55:00*198.42500*198.39999*198.47501*198.35500
08/01/2005 21:00:00*198.40500*198.41000*198.46001*198.35500
08/01/2005 21:05:00*198.39999*198.36000*198.41499*198.35001
08/01/2005 21:10:00*198.39500*198.25999*198.46001*198.24500
08/01/2005 21:15:00*198.24500*198.28999*198.33000*198.23000
08/01/2005 21:20:00*198.30000*198.16499*198.31000*198.13499
08/01/2005 21:25:00*198.17999*198.14000*198.22000*198.10500
08/01/2005 21:30:00*198.15500*198.16000*198.23000*198.11000
08/01/2005 21:35:00*198.14500*198.25000*198.25999*198.10001
08/01/2005 21:40:00*198.22501*198.11000*198.25000*198.09000
08/01/2005 21:45:00*198.14000*198.14000*198.21001*198.08000
08/01/2005 21:50:00*198.14000*198.09000*198.17999*198.06500
08/01/2005 21:55:00*198.09000*198.02000*198.14000*197.97501
08/01/2005 22:00:00*198.03000*197.93500*198.06500*197.87000
08/01/2005 22:05:00*197.89500*198.00000*198.03999*197.87000
08/01/2005 22:10:00*198.00000*198.05000*198.08000*197.89000
08/01/2005 22:15:00*198.03999*198.07001*198.08000*198.00000
08/01/2005 22:20:00*198.08000*198.00500*198.12000*197.99500
08/01/2005 22:25:00*198.02000*198.09000*198.10001*197.99001
08/01/2005 22:30:00*198.10001*198.05000*198.11000*197.94501
08/01/2005 22:35:00*198.05000*198.10001*198.11501*197.98500
08/01/2005 22:40:00*198.09000*198.08000*198.17999*198.01500
08/01/2005 22:45:00*198.08000*198.09000*198.14999*198.03000
08/01/2005 22:50:00*198.09000*198.05000*198.16000*198.04500
08/01/2005 22:55:00*198.06000*198.03999*198.12000*197.99500
08/01/2005 23:00:00*198.03500*197.94501*198.07001*197.92000
08/01/2005 23:05:00*197.94000*197.96001*198.00999*197.91000
08/01/2005 23:10:00*197.94000*197.99001*198.02000*197.92999
08/01/2005 23:15:00*197.97501*198.05000*198.09000*197.97501
08/01/2005 23:20:00*198.03999*198.05499*198.12000*198.02000
08/01/2005 23:25:00*198.08000*198.13499*198.15500*197.99500
08/01/2005 23:30:00*198.12500*198.14000*198.19000*198.07001
08/01/2005 23:35:00*198.13000*198.11000*198.16000*198.07500
08/01/2005 23:40:00*198.10001*198.13000*198.15500*198.08000
08/01/2005 23:45:00*198.13000*198.16000*198.24001*198.10001
08/01/2005 23:50:00*198.16000*198.14000*198.17999*198.10500
08/01/2005 23:55:00*198.16000*198.14999*198.17000*198.11000
08/02/2005 00:00:00*198.16000*198.10001*198.16499*198.08000
08/02/2005 00:05:00*198.11000*198.09500*198.16000*198.00999
08/02/2005 00:10:00*198.06000*198.07500*198.12500*198.00999
08/02/2005 00:15:00*198.10500*198.17999*198.26500*198.07500
08/02/2005 00:20:00*198.22000*198.17999*198.24500*198.12000
08/02/2005 00:25:00*198.14500*198.16499*198.25000*198.12000
08/02/2005 00:30:00*198.19000*198.15500*198.21001*198.13499
08/02/2005 00:35:00*198.14999*198.16000*198.23000*198.08000
08/02/2005 00:40:00*198.14999*198.12000*198.22000*198.06000
08/02/2005 00:45:00*198.11501*198.13499*198.14999*198.09000
08/02/2005 00:50:00*198.13000*198.08501*198.16499*198.04500
08/02/2005 00:55:00*198.07001*198.07001*198.16000*198.00999
08/02/2005 01:00:00*198.05499*198.11000*198.11000*198.02000
08/02/2005 01:05:00*198.07001*198.12000*198.16000*198.00999
08/02/2005 01:10:00*198.10001*198.03999*198.16000*198.03500
08/02/2005 01:15:00*198.03999*198.05000*198.13499*198.02499
08/02/2005 01:20:00*198.08501*198.13000*198.17000*198.05000
08/02/2005 01:25:00*198.09500*198.12000*198.15500*198.07001
08/02/2005 01:30:00*198.12000*198.12000*198.17000*198.05499
08/02/2005 01:35:00*198.10500*198.11501*198.16000*198.05000
08/02/2005 01:40:00*198.14500*198.13000*198.14999*198.05000
08/02/2005 01:45:00*198.10500*198.10001*198.13499*198.00500
08/02/2005 01:50:00*198.08000*198.03000*198.11501*197.98000
08/02/2005 01:55:00*198.00999*197.97000*198.05000*197.87000
08/02/2005 02:00:00*197.98500*198.09000*198.14999*197.93500
08/02/2005 02:05:00*198.10001*198.07500*198.17000*198.00999
08/02/2005 02:10:00*198.05000*198.05499*198.09000*197.99500
08/02/2005 02:15:00*198.05000*197.95000*198.08000*197.90500
08/02/2005 02:20:00*197.94000*197.92999*197.99001*197.89500
08/02/2005 02:25:00*197.92500*197.84000*197.96001*197.83501
08/02/2005 02:30:00*197.85001*197.56000*197.88499*197.55499
08/02/2005 02:35:00*197.74001*197.80000*197.91000*197.55000
08/02/2005 02:40:00*197.56500*197.61000*197.67999*197.50500
08/02/2005 02:45:00*197.61000*197.59000*197.66000*197.42999
08/02/2005 02:50:00*197.63000*197.50000*197.63000*197.49001
08/02/2005 02:55:00*197.52000*197.61501*197.63499*197.50000
08/02/2005 03:00:00*197.63499*197.55000*197.65500*197.42999
08/02/2005 03:05:00*197.60001*197.46500*197.62000*197.42999
08/02/2005 03:10:00*197.46001*197.41499*197.58000*197.38499
08/02/2005 03:15:00*197.42500*197.42999*197.51500*197.37500
08/02/2005 03:20:00*197.42000*197.38499*197.48000*197.32500
08/02/2005 03:25:00*197.37500*197.30000*197.42999*197.20000
08/02/2005 03:30:00*197.28999*197.27000*197.39000*197.25999
08/02/2005 03:35:00*197.27499*197.38000*197.43500*197.21001
08/02/2005 03:40:00*197.38000*197.42000*197.42999*197.31500
08/02/2005 03:45:00*197.37500*197.45500*197.48000*197.34500
08/02/2005 03:50:00*197.45000*197.36000*197.50000*197.33501
08/02/2005 03:55:00*197.36000*197.53000*197.54500*197.32500
08/02/2005 04:00:00*197.51500*197.52499*197.55499*197.39999
08/02/2005 04:05:00*197.53000*197.55000*197.60500*197.44501
08/02/2005 04:10:00*197.53500*197.60500*197.67000*197.49001
08/02/2005 04:15:00*197.62000*197.59000*197.71001*197.55499
08/02/2005 04:20:00*197.62000*197.53000*197.64000*197.48500
08/02/2005 04:25:00*197.52000*197.60001*197.64999*197.48500
08/02/2005 04:30:00*197.59000*197.55000*197.67999*197.48000
08/02/2005 04:35:00*197.55000*197.41499*197.60500*197.35500
08/02/2005 04:40:00*197.44000*197.38499*197.48000*197.33501
08/02/2005 04:45:00*197.39999*197.46001*197.53999*197.37500
08/02/2005 04:50:00*197.41000*197.39999*197.48000*197.37500
08/02/2005 04:55:00*197.40500*197.33000*197.45000*197.25500
08/02/2005 05:00:00*197.34000*197.42000*197.46001*197.28999
08/02/2005 05:05:00*197.42999*197.40500*197.44000*197.34000
08/02/2005 05:10:00*197.39500*197.38000*197.44000*197.34500
08/02/2005 05:15:00*197.39000*197.38000*197.44000*197.34500
08/02/2005 05:20:00*197.39000*197.32001*197.44000*197.25500
08/02/2005 05:25:00*197.29500*197.35001*197.37000*197.27499
08/02/2005 05:30:00*197.32500*197.24001*197.35001*197.21500
08/02/2005 05:35:00*197.24500*197.32001*197.37500*197.23500
08/02/2005 05:40:00*197.33501*197.36501*197.38000*197.25500
08/02/2005 05:45:00*197.32500*197.37500*197.41000*197.31000
08/02/2005 05:50:00*197.36000*197.45000*197.50999*197.34000
08/02/2005 05:55:00*197.45000*197.55000*197.62000*197.39500
08/02/2005 06:00:00*197.52499*197.42999*197.59500*197.40500
08/02/2005 06:05:00*197.48000*197.48000*197.56000*197.39500
08/02/2005 06:10:00*197.48500*197.50000*197.59000*197.42500
08/02/2005 06:15:00*197.47501*197.47501*197.53000*197.42500
08/02/2005 06:20:00*197.48000*197.44501*197.52000*197.41499
08/02/2005 06:25:00*197.46001*197.39000*197.50999*197.34000
08/02/2005 06:30:00*197.40500*197.45000*197.47000*197.34500
08/02/2005 06:35:00*197.45000*197.46001*197.48000*197.36501
08/02/2005 06:40:00*197.45500*197.45000*197.52000*197.40500
08/02/2005 06:45:00*197.43500*197.42000*197.50999*197.35500
08/02/2005 06:50:00*197.42000*197.58000*197.61000*197.40500
08/02/2005 06:55:00*197.54500*197.53999*197.59000*197.47501
08/02/2005 07:00:00*197.54500*197.52000*197.60001*197.46500
08/02/2005 07:05:00*197.48000*197.58000*197.61000*197.44000
08/02/2005 07:10:00*197.57500*197.69000*197.70500*197.52499
08/02/2005 07:15:00*197.68500*197.64000*197.73000*197.59500
08/02/2005 07:20:00*197.67000*197.66000*197.72000*197.61501
08/02/2005 07:25:00*197.66000*197.61000*197.74001*197.59500
08/02/2005 07:30:00*197.60500*197.56000*197.67999*197.53500
08/02/2005 07:35:00*197.56000*197.58000*197.63000*197.50500
08/02/2005 07:40:00*197.55499*197.59000*197.64000*197.52000
08/02/2005 07:45:00*197.62000*197.53999*197.66499*197.50500
08/02/2005 07:50:00*197.58000*197.51500*197.58000*197.47501
08/02/2005 07:55:00*197.49001*197.55000*197.61000*197.46500
08/02/2005 08:00:00*197.56000*197.54500*197.57001*197.45000
08/02/2005 08:05:00*197.53500*197.53999*197.63000*197.50500
08/02/2005 08:10:00*197.56000*197.44000*197.56500*197.40500
08/02/2005 08:15:00*197.44501*197.41499*197.52499*197.40500
08/02/2005 08:20:00*197.42999*197.46500*197.47000*197.31500
08/02/2005 08:25:00*197.45000*197.31000*197.49001*197.24500
08/02/2005 08:30:00*197.34000*197.39999*197.44000*197.29500
08/02/2005 08:35:00*197.42999*197.50000*197.54500*197.33501
08/02/2005 08:40:00*197.50999*197.47000*197.54500*197.44501
08/02/2005 08:45:00*197.47000*197.50000*197.66499*197.45500
08/02/2005 08:50:00*197.49500*197.47000*197.57001*197.37500
08/02/2005 08:55:00*197.46001*197.27000*197.52000*197.18500
08/02/2005 09:00:00*197.24500*197.33501*197.45000*197.17500
08/02/2005 09:05:00*197.36501*197.38499*197.49500*197.32500
08/02/2005 09:10:00*197.42000*197.41499*197.52000*197.35500
08/02/2005 09:15:00*197.42000*197.37500*197.48000*197.33501
08/02/2005 09:20:00*197.38000*197.31000*197.45000*197.24500
08/02/2005 09:25:00*197.31000*197.38000*197.42000*197.29500
08/02/2005 09:30:00*197.38499*197.42000*197.46500*197.28999
08/02/2005 09:35:00*197.42999*197.44501*197.52499*197.39500
08/02/2005 09:40:00*197.45000*197.44501*197.54500*197.39500
08/02/2005 09:45:00*197.46500*197.46500*197.50500*197.39500
08/02/2005 09:50:00*197.46001*197.47000*197.59500*197.41499
08/02/2005 09:55:00*197.47000*197.42999*197.53000*197.38499
08/02/2005 10:00:00*197.41499*197.40500*197.49001*197.34500
08/02/2005 10:05:00*197.39999*197.36501*197.48000*197.28999
08/02/2005 10:10:00*197.34500*197.30499*197.46001*197.27000
08/02/2005 10:15:00*197.32500*197.28500*197.39000*197.24500
08/02/2005 10:20:00*197.25999*197.28999*197.36000*197.18500
08/02/2005 10:25:00*197.27000*197.28999*197.36000*197.22501
08/02/2005 10:30:00*197.30499*197.35001*197.39000*197.24001
08/02/2005 10:35:00*197.35500*197.25000*197.39999*197.23500
08/02/2005 10:40:00*197.25500*197.24001*197.30000*197.18500
08/02/2005 10:45:00*197.24001*197.23000*197.28999*197.17000
08/02/2005 10:50:00*197.24001*197.18500*197.33000*197.13499
08/02/2005 10:55:00*197.19501*197.20500*197.25999*197.12500
08/02/2005 11:00:00*197.19501*197.17000*197.24500*197.08501
08/02/2005 11:05:00*197.14999*197.11501*197.17000*197.05000
08/02/2005 11:10:00*197.10500*197.10001*197.16000*197.05000
08/02/2005 11:15:00*197.12000*196.97000*197.14000*196.92999
08/02/2005 11:20:00*196.97000*197.10500*197.12000*196.92000
08/02/2005 11:25:00*197.09500*197.14999*197.17000*197.05000
08/02/2005 11:30:00*197.16499*197.22000*197.25000*197.13499
08/02/2005 11:35:00*197.24001*197.25000*197.30000*197.20500
08/02/2005 11:40:00*197.27000*197.30000*197.33000*197.22000
08/02/2005 11:45:00*197.30499*197.25000*197.34000*197.20500
08/02/2005 11:50:00*197.22501*197.28000*197.28500*197.19501
08/02/2005 11:55:00*197.28500*197.31500*197.44000*197.26500
08/02/2005 12:00:00*197.29500*197.29500*197.38499*197.25500
08/02/2005 12:05:00*197.28999*197.24001*197.31000*197.21001
08/02/2005 12:10:00*197.23500*197.23000*197.31000*197.18500
08/02/2005 12:15:00*197.22501*197.24001*197.30499*197.19501
08/02/2005 12:20:00*197.22501*197.24001*197.28999*197.18500
08/02/2005 12:25:00*197.24500*197.28000*197.30000*197.21500
08/02/2005 12:30:00*197.26500*197.25000*197.33000*197.18500
08/02/2005 12:35:00*197.27000*197.28000*197.30000*197.20500
08/02/2005 12:40:00*197.26500*197.30000*197.36000*197.23500
08/02/2005 12:45:00*197.32001*197.37000*197.38499*197.26500
08/02/2005 12:50:00*197.31000*197.34500*197.39999*197.28000
08/02/2005 12:55:00*197.37000*197.36000*197.39999*197.29500
08/02/2005 13:00:00*197.34500*197.28000*197.41000*197.26500
08/02/2005 13:05:00*197.28500*197.25000*197.33000*197.22501
08/02/2005 13:10:00*197.22501*197.30000*197.33000*197.21500
08/02/2005 13:15:00*197.28999*197.25000*197.31000*197.24001
08/02/2005 13:20:00*197.28999*197.24500*197.31000*197.18500
08/02/2005 13:25:00*197.25999*197.28000*197.30000*197.22501
08/02/2005 13:30:00*197.28999*197.34000*197.36000*197.24500
08/02/2005 13:35:00*197.22000*197.30000*197.39999*197.22000
08/02/2005 13:40:00*197.31000*197.36000*197.41000*197.30000
08/02/2005 13:45:00*197.37500*197.33501*197.41000*197.32500
08/02/2005 13:50:00*197.36501*197.34000*197.39999*197.28500
08/02/2005 13:55:00*197.35001*197.36000*197.39000*197.28500
08/02/2005 14:00:00*197.33501*197.36501*197.41000*197.32500
08/02/2005 14:05:00*197.36000*197.35001*197.42000*197.29500
08/02/2005 14:10:00*197.35001*197.39000*197.41000*197.31500
08/02/2005 14:15:00*197.38499*197.37000*197.45000*197.32500
08/02/2005 14:20:00*197.35001*197.39000*197.44000*197.32500
08/02/2005 14:25:00*197.39999*197.35500*197.41000*197.33000
08/02/2005 14:30:00*197.34500*197.35001*197.39000*197.27499
08/02/2005 14:35:00*197.28500*197.28000*197.41000*197.24500
08/02/2005 14:40:00*197.28000*197.21500*197.30000*197.19501
08/02/2005 14:45:00*197.22000*197.17999*197.25999*197.15500
08/02/2005 14:50:00*197.19000*197.21001*197.22501*197.14000
08/02/2005 14:55:00*197.19501*197.24001*197.28999*197.18500
08/02/2005 15:00:00*197.25000*197.28500*197.30000*197.20000
08/02/2005 15:05:00*197.29500*197.30499*197.36501*197.25999
08/02/2005 15:10:00*197.30000*197.32001*197.37000*197.23500
08/02/2005 15:15:00*197.31500*197.29500*197.35500*197.26500
08/02/2005 15:20:00*197.31000*197.25000*197.33000*197.20500
08/02/2005 15:25:00*197.24001*197.14500*197.28000*197.09500
08/02/2005 15:30:00*197.19000*197.27000*197.31000*197.13499
08/02/2005 15:35:00*197.28999*197.33000*197.35001*197.25000
08/02/2005 15:40:00*197.33000*197.32001*197.35001*197.27499
08/02/2005 15:45:00*197.33000*197.31500*197.38000*197.28500
08/02/2005 15:50:00*197.36000*197.27499*197.36000*197.24500
08/02/2005 15:55:00*197.25999*197.21500*197.31000*197.17500
08/02/2005 16:00:00*197.20500*197.20500*197.25000*197.17000
08/02/2005 16:05:00*197.19000*197.24001*197.28000*197.19000
08/02/2005 16:10:00*197.24500*197.24001*197.28999*197.20500
08/02/2005 16:15:00*197.28000*197.28999*197.32500*197.22501
08/02/2005 16:20:00*197.32001*197.30499*197.33000*197.25000
08/02/2005 16:25:00*197.29500*197.39000*197.41000*197.29500
08/02/2005 16:30:00*197.37000*197.36501*197.46001*197.32500
08/02/2005 16:35:00*197.37500*197.36000*197.38499*197.31500
08/02/2005 16:40:00*197.34500*197.35500*197.38499*197.30499
08/02/2005 16:45:00*197.34500*197.39000*197.39000*197.32500
08/02/2005 16:50:00*197.36000*197.35001*197.46001*197.33501
08/02/2005 16:55:00*197.34500*197.38000*197.42000*197.33501
08/02/2005 17:00:00*197.41000*197.38499*197.42500*197.36501
