07/28/2005 18:05:00*196.92000*197.00500*197.04500*196.89500
07/28/2005 18:10:00*197.01500*197.00000*197.03500*196.94000
07/28/2005 18:15:00*197.00000*197.00000*197.06000*196.93500
07/28/2005 18:20:00*196.98000*197.03000*197.13000*196.97501
07/28/2005 18:25:00*197.05499*197.02499*197.08501*197.01500
07/28/2005 18:30:00*197.05499*197.06000*197.08501*197.01500
07/28/2005 18:35:00*197.05000*197.05000*197.12000*197.02000
07/28/2005 18:40:00*197.07001*197.04500*197.09000*197.03500
07/28/2005 18:45:00*197.05000*197.03000*197.07001*197.03000
07/28/2005 18:50:00*197.05000*197.03500*197.06000*197.02000
07/28/2005 18:55:00*197.03500*197.07001*197.11000*197.02000
07/28/2005 19:00:00*197.05499*197.12000*197.14000*197.03000
07/28/2005 19:05:00*197.11000*197.09000*197.17000*197.07500
07/28/2005 19:10:00*197.10001*197.10001*197.17000*197.06500
07/28/2005 19:15:00*197.10500*197.11000*197.14500*197.09500
07/28/2005 19:20:00*197.12500*197.11000*197.14999*197.10001
07/28/2005 19:25:00*197.08501*197.13499*197.16000*197.08501
07/28/2005 19:30:00*197.13000*197.04500*197.17500*197.00000
07/28/2005 19:35:00*197.07001*197.14500*197.17999*196.93500
07/28/2005 19:40:00*197.14000*197.08000*197.20500*197.01500
07/28/2005 19:45:00*197.08501*197.05499*197.20000*197.03500
07/28/2005 19:50:00*197.06500*197.06500*197.11501*197.00000
07/28/2005 19:55:00*197.08000*197.09000*197.14000*197.03000
07/28/2005 20:00:00*197.10500*197.11501*197.14000*197.00999
07/28/2005 20:05:00*197.08000*197.14000*197.15500*197.06500
07/28/2005 20:10:00*197.08501*197.03999*197.17000*196.95000
07/28/2005 20:15:00*197.02000*197.07001*197.17999*197.02000
07/28/2005 20:20:00*197.07001*197.06000*197.14000*197.04500
07/28/2005 20:25:00*197.06000*197.09000*197.12000*196.99500
07/28/2005 20:30:00*197.11000*197.06000*197.11000*196.97501
07/28/2005 20:35:00*197.03999*197.02000*197.09000*196.99001
07/28/2005 20:40:00*197.03999*196.92500*197.03999*196.88000
07/28/2005 20:45:00*196.92999*196.94000*196.99500*196.86000
07/28/2005 20:50:00*196.92000*196.98000*197.00000*196.84500
07/28/2005 20:55:00*196.92999*197.30499*197.34500*196.92999
07/28/2005 21:00:00*197.32001*197.21001*197.35001*197.13000
07/28/2005 21:05:00*197.19000*197.22000*197.25999*197.03000
07/28/2005 21:10:00*197.22000*197.11000*197.25999*197.06500
07/28/2005 21:15:00*197.10001*197.03999*197.17000*196.97501
07/28/2005 21:20:00*197.03999*197.09000*197.16000*196.97000
07/28/2005 21:25:00*197.13000*197.06000*197.13000*196.98500
07/28/2005 21:30:00*197.06000*197.14000*197.17999*197.00999
07/28/2005 21:35:00*197.16000*197.23000*197.25999*197.11501
07/28/2005 21:40:00*197.21001*197.27000*197.30499*197.14000
07/28/2005 21:45:00*197.25000*197.13000*197.28000*197.11501
07/28/2005 21:50:00*197.14000*197.08000*197.16000*197.03999
07/28/2005 21:55:00*197.06000*197.07500*197.13000*197.03999
07/28/2005 22:00:00*197.03999*197.11000*197.14000*197.03999
07/28/2005 22:05:00*197.10001*197.02499*197.11501*196.97501
07/28/2005 22:10:00*197.03000*197.06000*197.12000*197.01500
07/28/2005 22:15:00*197.03999*196.99001*197.07001*196.96001
07/28/2005 22:20:00*197.02000*196.92000*197.02000*196.89999
07/28/2005 22:25:00*196.92999*196.97501*196.98500*196.88000
07/28/2005 22:30:00*196.99001*196.98500*197.00500*196.91499
07/28/2005 22:35:00*196.97000*196.95500*197.00999*196.88499
07/28/2005 22:40:00*196.90500*196.94000*197.02000*196.89000
07/28/2005 22:45:00*196.91000*196.92000*196.96001*196.87000
07/28/2005 22:50:00*196.89000*196.87500*196.94000*196.82500
07/28/2005 22:55:00*196.87500*196.86501*196.92500*196.83501
07/28/2005 23:00:00*196.86000*196.87000*196.92000*196.85001
07/28/2005 23:05:00*196.88000*196.86000*196.91000*196.82001
07/28/2005 23:10:00*196.86000*196.91000*196.92999*196.83501
07/28/2005 23:15:00*196.91499*196.89000*196.98000*196.87000
07/28/2005 23:20:00*196.92999*196.92000*196.98000*196.85500
07/28/2005 23:25:00*196.92500*196.88000*196.92999*196.84500
07/28/2005 23:30:00*196.89000*196.89999*196.93500*196.83000
07/28/2005 23:35:00*196.89999*196.85001*196.92999*196.83000
07/28/2005 23:40:00*196.84500*196.84500*196.89000*196.82500
07/28/2005 23:45:00*196.85001*196.88000*196.89999*196.81500
07/28/2005 23:50:00*196.87500*196.89000*196.91000*196.84000
07/28/2005 23:55:00*196.87000*196.91499*196.97000*196.85500
07/29/2005 00:00:00*196.92000*196.89999*196.94000*196.87500
07/29/2005 00:05:00*196.92500*196.89000*196.94000*196.84500
07/29/2005 00:10:00*196.88499*196.88499*196.92000*196.83501
07/29/2005 00:15:00*196.89500*196.89000*196.92000*196.85500
07/29/2005 00:20:00*196.89000*196.86000*196.89000*196.83000
07/29/2005 00:25:00*196.86501*196.89999*196.92500*196.83501
07/29/2005 00:30:00*196.92500*196.89000*196.92999*196.81500
07/29/2005 00:35:00*196.92000*196.87000*196.92999*196.84500
07/29/2005 00:40:00*196.90500*196.87000*196.92000*196.82500
07/29/2005 00:45:00*196.89999*196.88000*196.93500*196.83000
07/29/2005 00:50:00*196.91000*196.89000*196.92000*196.86000
07/29/2005 00:55:00*196.88000*196.89500*196.92500*196.88000
07/29/2005 01:00:00*196.88000*196.89000*196.92999*196.85001
07/29/2005 01:05:00*196.89000*196.87500*196.92000*196.85001
07/29/2005 01:10:00*196.88000*196.89999*196.95000*196.85001
07/29/2005 01:15:00*196.91000*196.94000*196.95500*196.89000
07/29/2005 01:20:00*196.99001*196.95000*196.99001*196.89000
07/29/2005 01:25:00*196.92500*196.89500*196.95000*196.87000
07/29/2005 01:30:00*196.89999*196.89999*196.93500*196.87000
07/29/2005 01:35:00*196.94000*196.91000*196.94000*196.88000
07/29/2005 01:40:00*196.91000*196.92999*196.96001*196.89000
07/29/2005 01:45:00*196.92000*196.97000*197.00000*196.89000
07/29/2005 01:50:00*196.99001*196.92999*196.99001*196.88000
07/29/2005 01:55:00*196.94501*196.92500*196.96001*196.89000
07/29/2005 02:00:00*196.93500*196.85500*196.95000*196.81000
07/29/2005 02:05:00*196.82001*196.89000*196.95500*196.80000
07/29/2005 02:10:00*196.94000*196.78500*196.94501*196.77000
07/29/2005 02:15:00*196.77499*196.77000*196.83000*196.71001
07/29/2005 02:20:00*196.77000*196.74001*196.82001*196.69000
07/29/2005 02:25:00*196.73000*196.68500*196.80499*196.64999
07/29/2005 02:30:00*196.67999*196.60001*196.80000*196.48000
07/29/2005 02:35:00*196.74001*196.59000*196.78000*196.48000
07/29/2005 02:40:00*196.58501*196.70000*196.77000*196.56500
07/29/2005 02:45:00*196.68500*196.69000*196.75999*196.64000
07/29/2005 02:50:00*196.69000*196.75000*196.84000*196.61501
07/29/2005 02:55:00*196.71500*196.71001*196.78999*196.60001
07/29/2005 03:00:00*196.72000*196.66000*196.75000*196.59500
07/29/2005 03:05:00*196.64999*196.57001*196.72000*196.52499
07/29/2005 03:10:00*196.55000*196.61000*196.66000*196.50500
07/29/2005 03:15:00*196.62500*196.70000*196.72000*196.52000
07/29/2005 03:20:00*196.70000*196.70500*196.75999*196.57001
07/29/2005 03:25:00*196.71500*196.75000*196.78000*196.63000
07/29/2005 03:30:00*196.74500*196.70500*196.78999*196.66499
07/29/2005 03:35:00*196.71500*196.69000*196.75999*196.66499
07/29/2005 03:40:00*196.70000*196.75999*196.80000*196.62000
07/29/2005 03:45:00*196.73500*196.84000*196.86000*196.70000
07/29/2005 03:50:00*196.86000*196.80000*196.86000*196.74001
07/29/2005 03:55:00*196.78999*196.72000*196.84000*196.60500
07/29/2005 04:00:00*196.72000*196.72000*196.81000*196.68500
07/29/2005 04:05:00*196.73000*196.87000*196.89999*196.68500
07/29/2005 04:10:00*196.88000*196.81500*196.95000*196.77499
07/29/2005 04:15:00*196.81000*196.83501*196.92500*196.77499
07/29/2005 04:20:00*196.82500*196.84500*196.92000*196.78500
07/29/2005 04:25:00*196.85001*196.92500*197.00999*196.83000
07/29/2005 04:30:00*196.93500*197.19000*197.20500*196.87000
07/29/2005 04:35:00*197.17999*197.19501*197.28000*197.00000
07/29/2005 04:40:00*197.19000*196.95000*197.23000*196.92999
07/29/2005 04:45:00*196.96500*196.89999*197.00999*196.78500
07/29/2005 04:50:00*196.89999*196.95000*197.00999*196.78999
07/29/2005 04:55:00*196.96001*197.00000*197.08000*196.92000
07/29/2005 05:00:00*196.96500*196.89999*197.02499*196.85001
07/29/2005 05:05:00*196.89500*196.83501*196.97000*196.82001
07/29/2005 05:10:00*196.85500*196.84000*196.99001*196.74500
07/29/2005 05:15:00*196.83501*196.91000*196.95000*196.80499
07/29/2005 05:20:00*196.92000*196.87500*196.95000*196.85001
07/29/2005 05:25:00*196.88000*196.89999*196.94000*196.82001
07/29/2005 05:30:00*196.90500*196.91000*197.00999*196.82001
07/29/2005 05:35:00*196.91499*197.00000*197.08000*196.88000
07/29/2005 05:40:00*197.04500*197.05000*197.07001*196.94501
07/29/2005 05:45:00*197.03500*197.04500*197.11000*196.98000
07/29/2005 05:50:00*197.03500*197.06000*197.10001*196.95000
07/29/2005 05:55:00*197.07500*197.10001*197.13000*197.03500
07/29/2005 06:00:00*197.10001*197.05499*197.12000*196.99001
07/29/2005 06:05:00*197.05000*196.98000*197.10001*196.98000
07/29/2005 06:10:00*196.99500*197.11501*197.11501*196.97501
07/29/2005 06:15:00*197.10500*197.03999*197.14999*197.00500
07/29/2005 06:20:00*197.08000*197.08000*197.16000*197.03000
07/29/2005 06:25:00*197.10001*196.97501*197.13000*196.96500
07/29/2005 06:30:00*196.98500*196.94000*197.13000*196.89999
07/29/2005 06:35:00*196.92000*197.10500*197.14999*196.89999
07/29/2005 06:40:00*197.12000*197.07001*197.17999*197.05000
07/29/2005 06:45:00*197.09000*197.28000*197.30499*197.03999
07/29/2005 06:50:00*197.32001*197.18500*197.32001*197.11501
07/29/2005 06:55:00*197.17500*197.19000*197.25999*197.15500
07/29/2005 07:00:00*197.17500*197.22501*197.32001*197.17500
07/29/2005 07:05:00*197.23000*197.27000*197.35001*197.14000
07/29/2005 07:10:00*197.28500*197.33000*197.33000*197.17000
07/29/2005 07:15:00*197.28500*197.09500*197.33000*197.02499
07/29/2005 07:20:00*197.09000*197.14999*197.22000*197.07500
07/29/2005 07:25:00*197.18500*197.14000*197.21001*197.08501
07/29/2005 07:30:00*197.11501*197.14999*197.24001*197.09000
07/29/2005 07:35:00*197.13499*197.19000*197.21001*197.05499
07/29/2005 07:40:00*197.20000*197.09000*197.22000*197.06000
07/29/2005 07:45:00*197.08501*197.03999*197.17000*196.96500
07/29/2005 07:50:00*196.99001*197.02000*197.13000*196.96500
07/29/2005 07:55:00*197.02499*197.09000*197.14999*196.92000
07/29/2005 08:00:00*197.08501*197.10001*197.16000*197.00999
07/29/2005 08:05:00*197.12000*197.17000*197.28500*197.06000
07/29/2005 08:10:00*197.17000*197.19501*197.23500*197.16000
07/29/2005 08:15:00*197.20500*197.15500*197.23000*197.11000
07/29/2005 08:20:00*197.14000*197.23500*197.28999*197.12500
07/29/2005 08:25:00*197.24500*197.20500*197.28000*197.14000
07/29/2005 08:30:00*197.19000*197.30499*197.35001*197.14999
07/29/2005 08:35:00*197.36000*197.14999*197.36000*197.05499
07/29/2005 08:40:00*197.16499*197.16000*197.33501*197.07001
07/29/2005 08:45:00*197.25500*197.20500*197.34500*197.14000
07/29/2005 08:50:00*197.21001*197.27000*197.37000*197.17000
07/29/2005 08:55:00*197.28500*197.20000*197.36000*197.11000
07/29/2005 09:00:00*197.17999*197.10500*197.24001*197.06000
07/29/2005 09:05:00*197.10001*197.08501*197.19000*197.03000
07/29/2005 09:10:00*197.07001*197.10500*197.13499*196.98500
07/29/2005 09:15:00*197.12000*197.10001*197.14999*196.99500
07/29/2005 09:20:00*197.11000*197.02000*197.14999*197.00000
07/29/2005 09:25:00*197.02499*197.26500*197.26500*196.92999
07/29/2005 09:30:00*197.27000*197.23000*197.36000*197.17000
07/29/2005 09:35:00*197.24001*197.26500*197.38000*197.20000
07/29/2005 09:40:00*197.27000*197.25000*197.32001*197.16000
07/29/2005 09:45:00*197.23500*197.22501*197.27000*197.08501
07/29/2005 09:50:00*197.21001*197.25000*197.33000*197.14000
07/29/2005 09:55:00*197.24500*197.14999*197.28000*197.10001
07/29/2005 10:00:00*197.12000*197.08000*197.21001*197.03999
07/29/2005 10:05:00*197.07500*197.17500*197.25000*197.06000
07/29/2005 10:10:00*197.18500*197.31500*197.33000*197.11501
07/29/2005 10:15:00*197.27499*197.11000*197.33000*197.09500
07/29/2005 10:20:00*197.17000*197.16000*197.19000*197.08000
07/29/2005 10:25:00*197.14999*197.17500*197.23000*197.11000
07/29/2005 10:30:00*197.17500*197.14000*197.27000*197.08000
07/29/2005 10:35:00*197.17999*197.28500*197.32001*197.13000
07/29/2005 10:40:00*197.28500*197.32500*197.42999*197.26500
07/29/2005 10:45:00*197.34000*197.30499*197.46001*197.29500
07/29/2005 10:50:00*197.33000*197.22501*197.36000*197.09500
07/29/2005 10:55:00*197.20000*197.31000*197.34500*197.17999
07/29/2005 11:00:00*197.30499*197.36000*197.46500*196.98500
07/29/2005 11:05:00*197.31000*197.27000*197.45000*197.23000
07/29/2005 11:10:00*197.26500*197.39999*197.46001*197.17000
07/29/2005 11:15:00*197.38000*197.42999*197.61501*197.34500
07/29/2005 11:20:00*197.42999*197.39000*197.52000*197.22501
07/29/2005 11:25:00*197.42500*197.39500*197.52000*197.36501
07/29/2005 11:30:00*197.39500*197.46001*197.57001*197.36000
07/29/2005 11:35:00*197.47501*197.46001*197.57001*197.42500
07/29/2005 11:40:00*197.43500*197.48000*197.58000*197.43500
07/29/2005 11:45:00*197.44501*197.50000*197.55000*197.42500
07/29/2005 11:50:00*197.50000*197.45500*197.53000*197.39500
07/29/2005 11:55:00*197.46001*197.45000*197.57001*197.42500
07/29/2005 12:00:00*197.42500*197.48500*197.53000*197.37500
07/29/2005 12:05:00*197.50000*197.45000*197.58000*197.42500
07/29/2005 12:10:00*197.46001*197.41000*197.48500*197.31500
07/29/2005 12:15:00*197.39999*197.41000*197.47000*197.37500
07/29/2005 12:20:00*197.41000*197.39000*197.47000*197.33501
07/29/2005 12:25:00*197.38499*197.39000*197.49001*197.34500
07/29/2005 12:30:00*197.36000*197.39999*197.47000*197.31500
07/29/2005 12:35:00*197.41000*197.42000*197.46001*197.36000
07/29/2005 12:40:00*197.40500*197.47000*197.52000*197.35500
07/29/2005 12:45:00*197.50000*197.45000*197.55000*197.42999
07/29/2005 12:50:00*197.48000*197.49001*197.55000*197.42500
07/29/2005 12:55:00*197.52000*197.48000*197.53999*197.43500
07/29/2005 13:00:00*197.50000*197.46500*197.56000*197.44501
07/29/2005 13:05:00*197.50000*197.43500*197.56000*197.42999
07/29/2005 13:10:00*197.49001*197.49001*197.57001*197.42500
07/29/2005 13:15:00*197.49001*197.47000*197.55000*197.43500
07/29/2005 13:20:00*197.52000*197.44000*197.52000*197.38499
07/29/2005 13:25:00*197.45000*197.42999*197.47000*197.38499
07/29/2005 13:30:00*197.44000*197.48000*197.50999*197.40500
07/29/2005 13:35:00*197.47000*197.53999*197.56000*197.45500
07/29/2005 13:40:00*197.53999*197.57500*197.62500*197.48500
07/29/2005 13:45:00*197.56000*197.51500*197.58000*197.49500
07/29/2005 13:50:00*197.50999*197.53000*197.58000*197.48500
07/29/2005 13:55:00*197.52000*197.55000*197.59000*197.47000
07/29/2005 14:00:00*197.54500*197.49001*197.60001*197.46500
07/29/2005 14:05:00*197.52000*197.61000*197.62000*197.49001
07/29/2005 14:10:00*197.60500*197.61000*197.66000*197.53999
07/29/2005 14:15:00*197.57500*197.52000*197.63499*197.51500
07/29/2005 14:20:00*197.50500*197.48000*197.58000*197.45500
07/29/2005 14:25:00*197.47000*197.53999*197.56500*197.46500
07/29/2005 14:30:00*197.51500*197.48500*197.57001*197.44501
07/29/2005 14:35:00*197.50000*197.57001*197.63000*197.48000
07/29/2005 14:40:00*197.58501*197.55000*197.59500*197.53000
07/29/2005 14:45:00*197.55000*197.55000*197.60001*197.50999
07/29/2005 14:50:00*197.59000*197.52499*197.59000*197.48500
07/29/2005 14:55:00*197.51500*197.57001*197.59500*197.49500
07/29/2005 15:00:00*197.53500*197.53500*197.57001*197.50500
07/29/2005 15:05:00*197.55000*197.58000*197.61501*197.50000
07/29/2005 15:10:00*197.54500*197.59000*197.62500*197.53500
07/29/2005 15:15:00*197.58000*197.53000*197.62500*197.52000
07/29/2005 15:20:00*197.50999*197.58501*197.62000*197.50500
07/29/2005 15:25:00*197.56500*197.60500*197.62500*197.50000
07/29/2005 15:30:00*197.58501*197.59500*197.64000*197.54500
07/29/2005 15:35:00*197.59000*197.57001*197.64999*197.55499
07/29/2005 15:40:00*197.60001*197.60001*197.67999*197.57001
07/29/2005 15:45:00*197.61000*197.61000*197.72000*197.57500
07/29/2005 15:50:00*197.61000*197.62500*197.66000*197.53000
07/29/2005 15:55:00*197.60500*197.58501*197.63000*197.52000
07/29/2005 16:00:00*197.59500*197.60001*197.62000*197.50999
07/29/2005 16:05:00*197.58000*197.61501*197.64999*197.53999
07/29/2005 16:10:00*197.63000*197.66000*197.67500*197.58501
07/29/2005 16:15:00*197.63499*197.69501*197.72501*197.61501
07/29/2005 16:20:00*197.69000*197.74001*197.75999*197.67999
07/29/2005 16:25:00*197.74001*197.73500*197.77000*197.70500
07/29/2005 16:30:00*197.74001*197.74500*197.78999*197.71500
07/29/2005 16:35:00*197.78000*197.70500*197.78000*197.70500
07/29/2005 16:40:00*197.72000*197.72000*197.75000*197.68500
07/29/2005 16:45:00*197.72501*197.72000*197.77000*197.68500
07/29/2005 16:50:00*197.74001*197.75000*197.77000*197.71001
07/29/2005 16:55:00*197.74001*197.73000*197.76500*197.70500
07/29/2005 17:00:00*197.73500*197.75000*197.84500*197.70500
