07/20/2005 18:05:00*196.42000*196.42000*196.45500*196.37000
07/20/2005 18:10:00*196.42999*196.44501*196.50999*196.38499
07/20/2005 18:15:00*196.49500*196.47000*196.50000*196.39999
07/20/2005 18:20:00*196.50000*196.43500*196.52499*196.36501
07/20/2005 18:25:00*196.44000*196.31000*196.46001*196.24001
07/20/2005 18:30:00*196.31500*196.34500*196.35001*196.24001
07/20/2005 18:35:00*196.32001*196.23000*196.35500*196.19501
07/20/2005 18:40:00*196.23000*196.22000*196.34000*196.19000
07/20/2005 18:45:00*196.25000*196.24500*196.31000*196.21500
07/20/2005 18:50:00*196.23000*196.28999*196.33000*196.21500
07/20/2005 18:55:00*196.27499*196.31500*196.33000*196.25999
07/20/2005 19:00:00*196.30000*196.30000*196.39000*196.28500
07/20/2005 19:05:00*196.30000*196.29500*196.35001*196.25500
07/20/2005 19:10:00*196.33000*196.30000*196.38000*196.26500
07/20/2005 19:15:00*196.30499*196.34000*196.35500*196.24500
07/20/2005 19:20:00*196.33000*196.45000*196.46500*196.31500
07/20/2005 19:25:00*196.47000*196.39999*196.55000*196.38499
07/20/2005 19:30:00*196.40500*196.36000*196.49001*196.30499
07/20/2005 19:35:00*196.36000*196.37000*196.38499*196.30499
07/20/2005 19:40:00*196.39000*196.34000*196.39000*196.28000
07/20/2005 19:45:00*196.35500*196.33000*196.37000*196.28000
07/20/2005 19:50:00*196.30000*196.24500*196.33000*196.23500
07/20/2005 19:55:00*196.21500*196.35001*196.44000*196.21500
07/20/2005 20:00:00*196.45000*196.32500*196.46001*196.22501
07/20/2005 20:05:00*196.30000*196.39000*196.39500*196.29500
07/20/2005 20:10:00*196.39000*196.23000*196.42500*196.17500
07/20/2005 20:15:00*196.24001*196.25000*196.33000*196.20500
07/20/2005 20:20:00*196.23500*196.31000*196.33000*196.19501
07/20/2005 20:25:00*196.30499*196.36000*196.42000*196.28500
07/20/2005 20:30:00*196.34500*196.50000*196.55499*196.31500
07/20/2005 20:35:00*196.49001*196.41000*196.53999*196.28000
07/20/2005 20:40:00*196.41499*196.36000*196.50999*196.26500
07/20/2005 20:45:00*196.36000*196.32500*196.46500*196.31500
07/20/2005 20:50:00*196.27000*196.42500*196.47000*196.27000
07/20/2005 20:55:00*196.44000*196.50500*196.55000*196.39500
07/20/2005 21:00:00*196.47000*196.55000*196.59000*196.42500
07/20/2005 21:05:00*196.53999*196.64000*196.66499*196.49500
07/20/2005 21:10:00*196.64500*196.56000*196.64500*196.46500
07/20/2005 21:15:00*196.59000*196.59500*196.64999*196.44501
07/20/2005 21:20:00*196.67000*196.53999*196.67000*196.50500
07/20/2005 21:25:00*196.53999*196.57001*196.58501*196.46500
07/20/2005 21:30:00*196.58000*196.55499*196.59500*196.51500
07/20/2005 21:35:00*196.56500*196.62000*196.66499*196.55000
07/20/2005 21:40:00*196.62500*196.66499*196.72000*196.61501
07/20/2005 21:45:00*196.63000*196.61000*196.67000*196.56000
07/20/2005 21:50:00*196.63000*196.63000*196.67500*196.57500
07/20/2005 21:55:00*196.62500*196.64999*196.67999*196.57001
07/20/2005 22:00:00*196.62000*196.64999*196.69000*196.59500
07/20/2005 22:05:00*196.64999*196.61000*196.69000*196.57001
07/20/2005 22:10:00*196.62500*196.57500*196.67999*196.57500
07/20/2005 22:15:00*196.58501*196.58000*196.62500*196.54500
07/20/2005 22:20:00*196.58501*196.57001*196.63499*196.55000
07/20/2005 22:25:00*196.56500*196.56000*196.63000*196.50500
07/20/2005 22:30:00*196.55000*196.53999*196.59000*196.50000
07/20/2005 22:35:00*196.52000*196.44501*196.55000*196.43500
07/20/2005 22:40:00*196.45000*196.42999*196.61000*196.39500
07/20/2005 22:45:00*196.42500*196.41000*196.46001*196.38499
07/20/2005 22:50:00*196.44000*196.42500*196.46001*196.36501
07/20/2005 22:55:00*196.38499*196.33000*196.43500*196.28500
07/20/2005 23:00:00*196.33000*196.44000*196.47000*196.30000
07/20/2005 23:05:00*196.42999*196.33501*196.44000*196.31500
07/20/2005 23:10:00*196.34000*196.32001*196.40500*196.24500
07/20/2005 23:15:00*196.32001*196.38000*196.38499*196.31000
07/20/2005 23:20:00*196.39999*196.40500*196.45000*196.35001
07/20/2005 23:25:00*196.41499*196.39000*196.47000*196.36501
07/20/2005 23:30:00*196.38499*196.40500*196.49001*196.35001
07/20/2005 23:35:00*196.47000*196.38000*196.47000*196.34000
07/20/2005 23:40:00*196.36501*196.38000*196.42500*196.33501
07/20/2005 23:45:00*196.39000*196.41000*196.47000*196.36000
07/20/2005 23:50:00*196.39000*196.45500*196.47000*196.38000
07/20/2005 23:55:00*196.45000*196.42000*196.46500*196.41499
07/21/2005 00:00:00*196.42999*196.39999*196.46500*196.38000
07/21/2005 00:05:00*196.42000*196.28999*196.44000*196.24500
07/21/2005 00:10:00*196.27499*196.23000*196.36000*196.18500
07/21/2005 00:15:00*196.23500*196.23000*196.33000*196.16499
07/21/2005 00:20:00*196.21500*196.20000*196.31000*196.16000
07/21/2005 00:25:00*196.19000*196.22000*196.25000*196.19000
07/21/2005 00:30:00*196.24500*196.15500*196.25999*196.13499
07/21/2005 00:35:00*196.14500*196.28999*196.31000*196.14500
07/21/2005 00:40:00*196.28999*196.31000*196.36000*196.26500
07/21/2005 00:45:00*196.31000*196.28999*196.34000*196.22501
07/21/2005 00:50:00*196.28000*196.39999*196.42999*196.24500
07/21/2005 00:55:00*196.37000*196.36000*196.39999*196.32500
07/21/2005 01:00:00*196.35001*196.41000*196.42500*196.33501
07/21/2005 01:05:00*196.40500*196.42500*196.50000*196.38000
07/21/2005 01:10:00*196.43500*196.42999*196.47000*196.39500
07/21/2005 01:15:00*196.43500*196.42500*196.46001*196.37000
07/21/2005 01:20:00*196.45000*196.42500*196.47000*196.40500
07/21/2005 01:25:00*196.42999*196.36000*196.46500*196.34500
07/21/2005 01:30:00*196.34500*196.33000*196.39999*196.32500
07/21/2005 01:35:00*196.38000*196.33000*196.38000*196.25999
07/21/2005 01:40:00*196.31000*196.28000*196.35001*196.24500
07/21/2005 01:45:00*196.27499*196.28000*196.33501*196.21001
07/21/2005 01:50:00*196.30000*196.27000*196.39999*196.24500
07/21/2005 01:55:00*196.30499*196.25999*196.30499*196.16000
07/21/2005 02:00:00*196.25999*196.27000*196.32500*196.21500
07/21/2005 02:05:00*196.31000*196.34500*196.38000*196.21001
07/21/2005 02:10:00*196.35500*196.24500*196.39000*196.24001
07/21/2005 02:15:00*196.23000*196.34000*196.39000*196.22000
07/21/2005 02:20:00*196.33501*196.36000*196.42000*196.28000
07/21/2005 02:25:00*196.35001*196.29500*196.37500*196.27000
07/21/2005 02:30:00*196.30499*196.37500*196.41499*196.27499
07/21/2005 02:35:00*196.33000*196.36000*196.42999*196.33000
07/21/2005 02:40:00*196.38000*196.38000*196.39999*196.31000
07/21/2005 02:45:00*196.35500*196.25999*196.38000*196.21500
07/21/2005 02:50:00*196.30000*196.22501*196.31000*196.22000
07/21/2005 02:55:00*196.21500*196.14000*196.25999*196.10500
07/21/2005 03:00:00*196.16499*196.37000*196.48000*196.09000
07/21/2005 03:05:00*196.39999*196.31000*196.41000*196.20500
07/21/2005 03:10:00*196.34500*196.39500*196.42500*196.30000
07/21/2005 03:15:00*196.38499*196.47501*196.53500*196.36000
07/21/2005 03:20:00*196.49001*196.36000*196.50500*196.34500
07/21/2005 03:25:00*196.39000*196.27000*196.39000*196.25500
07/21/2005 03:30:00*196.27499*196.17999*196.30499*196.14999
07/21/2005 03:35:00*196.20000*196.16499*196.22501*196.10001
07/21/2005 03:40:00*196.16000*196.12000*196.28999*196.08000
07/21/2005 03:45:00*196.13000*196.19000*196.25000*196.08501
07/21/2005 03:50:00*196.20500*196.17000*196.24500*196.13000
07/21/2005 03:55:00*196.18500*196.22000*196.25000*196.14999
07/21/2005 04:00:00*196.21001*196.29500*196.33000*196.17500
07/21/2005 04:05:00*196.27499*196.25000*196.29500*196.19501
07/21/2005 04:10:00*196.26500*196.11000*196.26500*196.11000
07/21/2005 04:15:00*196.13000*196.14000*196.17999*196.08501
07/21/2005 04:20:00*196.16000*196.16499*196.17999*196.02499
07/21/2005 04:25:00*196.14999*196.14999*196.20000*196.09000
07/21/2005 04:30:00*196.16000*196.14500*196.21001*196.09500
07/21/2005 04:35:00*196.12500*196.73000*196.78500*196.09000
07/21/2005 04:40:00*196.72000*196.62000*196.77499*196.56000
07/21/2005 04:45:00*196.64500*196.57001*196.67000*196.53999
07/21/2005 04:50:00*196.59000*196.78000*196.80499*196.55000
07/21/2005 04:55:00*196.78500*196.81000*196.87000*196.72501
07/21/2005 05:00:00*196.77000*196.66499*196.82001*196.57500
07/21/2005 05:05:00*196.66000*196.58000*196.72000*196.53999
07/21/2005 05:10:00*196.59000*196.44501*196.59000*196.36501
07/21/2005 05:15:00*196.45000*196.41499*196.50000*196.36000
07/21/2005 05:20:00*196.39999*196.39999*196.46500*196.28999
07/21/2005 05:25:00*196.41000*196.47000*196.49500*196.36000
07/21/2005 05:30:00*196.45000*196.50999*196.55499*196.43500
07/21/2005 05:35:00*196.52000*196.53999*196.56000*196.47000
07/21/2005 05:40:00*196.50999*196.53000*196.56000*196.48000
07/21/2005 05:45:00*196.51500*196.55000*196.56000*196.45000
07/21/2005 05:50:00*196.55499*196.49001*196.61501*196.48500
07/21/2005 05:55:00*196.50500*196.36000*196.51500*196.34500
07/21/2005 06:00:00*196.35001*196.52000*196.54500*196.26500
07/21/2005 06:05:00*196.52499*196.33501*196.56000*196.30499
07/21/2005 06:10:00*196.34000*196.44501*196.50000*196.31500
07/21/2005 06:15:00*196.44000*196.35001*196.47501*196.32001
07/21/2005 06:20:00*196.33000*196.46001*196.53000*196.25999
07/21/2005 06:25:00*196.47000*196.45500*196.50999*196.36000
07/21/2005 06:30:00*196.46500*196.50000*196.59000*196.37500
07/21/2005 06:35:00*196.50000*196.39000*196.54500*196.35500
07/21/2005 06:40:00*196.38499*196.45000*196.48000*196.36501
07/21/2005 06:45:00*196.45000*196.44501*196.48500*196.39500
07/21/2005 06:50:00*196.49001*196.42000*196.49500*196.38000
07/21/2005 06:55:00*196.41499*196.37500*196.48000*196.34500
07/21/2005 07:00:00*196.36501*196.24001*196.44501*196.16000
07/21/2005 07:05:00*196.23500*195.66499*196.26500*194.98000
07/21/2005 07:10:00*195.40500*195.01500*195.96001*194.93500
07/21/2005 07:15:00*195.03500*195.59000*195.62500*195.01500
07/21/2005 07:20:00*195.59500*195.36501*195.65500*195.24001
07/21/2005 07:25:00*195.38499*194.86501*195.42500*194.59000
07/21/2005 07:30:00*194.81500*194.42500*194.92000*194.28500
07/21/2005 07:35:00*194.40500*194.68500*195.27499*194.24001
07/21/2005 07:40:00*194.72501*195.09000*195.42500*194.67999
07/21/2005 07:45:00*195.29500*194.55499*195.38000*194.44000
07/21/2005 07:50:00*194.58501*194.73000*194.87000*194.39000
07/21/2005 07:55:00*194.71500*194.88000*194.97501*194.67500
07/21/2005 08:00:00*194.84500*194.96500*195.03500*194.67999
07/21/2005 08:05:00*194.96001*194.83501*195.06500*194.72000
07/21/2005 08:10:00*194.85500*194.56500*194.89500*194.53500
07/21/2005 08:15:00*194.53999*194.13000*194.71001*194.10001
07/21/2005 08:20:00*194.35001*194.15500*194.45000*194.07001
07/21/2005 08:25:00*194.13499*193.80000*194.27000*193.73500
07/21/2005 08:30:00*193.80499*193.87000*193.94000*193.67000
07/21/2005 08:35:00*193.89500*193.56500*194.06000*193.52000
07/21/2005 08:40:00*193.56000*193.46500*193.84000*193.30499
07/21/2005 08:45:00*193.48500*193.85500*193.86501*193.34000
07/21/2005 08:50:00*193.84500*193.75000*193.93500*193.65500
07/21/2005 08:55:00*193.70500*193.49500*193.82001*193.47000
07/21/2005 09:00:00*193.49001*192.98500*193.66000*192.89999
07/21/2005 09:05:00*192.97501*193.25999*193.30499*192.89000
07/21/2005 09:10:00*193.14000*193.14000*193.33000*193.02499
07/21/2005 09:15:00*193.08000*193.30000*193.35500*193.01500
07/21/2005 09:20:00*193.31000*193.42500*193.51500*193.11000
07/21/2005 09:25:00*193.37000*193.41000*193.58501*193.30499
07/21/2005 09:30:00*193.39999*193.50500*193.73500*193.38000
07/21/2005 09:35:00*193.50000*193.45000*193.52499*193.34000
07/21/2005 09:40:00*193.43500*193.46001*193.61000*193.29500
07/21/2005 09:45:00*193.42999*193.56500*193.67500*193.35001
07/21/2005 09:50:00*193.56000*193.55499*193.67500*193.44000
07/21/2005 09:55:00*193.59500*193.40500*193.59500*193.33501
07/21/2005 10:00:00*193.39999*193.46001*193.47501*193.32001
07/21/2005 10:05:00*193.44000*193.45000*193.56500*193.35001
07/21/2005 10:10:00*193.47000*193.42500*193.52000*193.32001
07/21/2005 10:15:00*193.44501*193.59500*193.62000*193.37000
07/21/2005 10:20:00*193.58000*193.58000*193.70000*193.50500
07/21/2005 10:25:00*193.59000*193.60500*193.67500*193.45000
07/21/2005 10:30:00*193.61501*193.64999*193.81500*193.57500
07/21/2005 10:35:00*193.65500*193.37500*193.71001*193.32001
07/21/2005 10:40:00*193.38000*193.49500*193.53500*193.33000
07/21/2005 10:45:00*193.50500*193.42000*193.55499*193.32001
07/21/2005 10:50:00*193.44000*193.39500*193.49001*193.21001
07/21/2005 10:55:00*193.40500*193.37000*193.45000*193.17000
07/21/2005 11:00:00*193.29500*193.16000*193.47501*193.11000
07/21/2005 11:05:00*193.05499*193.17999*193.25000*193.01500
07/21/2005 11:10:00*193.19501*193.20000*193.28500*193.11501
07/21/2005 11:15:00*193.20500*193.43500*193.48500*193.17999
07/21/2005 11:20:00*193.41499*193.22000*193.58000*193.12000
07/21/2005 11:25:00*193.21001*193.07001*193.35500*193.00999
07/21/2005 11:30:00*193.11501*193.11501*193.21500*192.89999
07/21/2005 11:35:00*193.09500*192.91499*193.19501*192.89000
07/21/2005 11:40:00*192.91000*192.85001*193.09000*192.83000
07/21/2005 11:45:00*192.85500*192.90500*193.04500*192.82500
07/21/2005 11:50:00*192.91499*192.92000*192.95500*192.77499
07/21/2005 11:55:00*192.94501*192.96001*193.11000*192.88000
07/21/2005 12:00:00*192.97501*193.01500*193.15500*192.93500
07/21/2005 12:05:00*193.00000*192.96001*193.07500*192.89000
07/21/2005 12:10:00*192.97000*192.91000*193.09000*192.88499
07/21/2005 12:15:00*192.92500*192.75500*192.98000*192.62000
07/21/2005 12:20:00*192.76500*192.84000*192.91000*192.73000
07/21/2005 12:25:00*192.83501*193.03999*193.22501*192.82001
07/21/2005 12:30:00*193.03999*193.14000*193.24001*193.00000
07/21/2005 12:35:00*193.17500*193.16000*193.29500*193.03000
07/21/2005 12:40:00*193.15500*193.12000*193.25999*193.00999
07/21/2005 12:45:00*193.13000*193.26500*193.33501*193.08000
07/21/2005 12:50:00*193.28000*193.18500*193.39999*193.15500
07/21/2005 12:55:00*193.20000*193.23000*193.28000*193.09000
07/21/2005 13:00:00*193.22000*193.44000*193.52000*193.14999
07/21/2005 13:05:00*193.43500*193.12000*193.50000*192.92500
07/21/2005 13:10:00*193.14000*193.14500*193.37500*193.08000
07/21/2005 13:15:00*193.17000*193.28999*193.37500*193.03000
07/21/2005 13:20:00*193.30000*193.36000*193.45500*193.25999
07/21/2005 13:25:00*193.32001*193.47000*193.53999*193.30000
07/21/2005 13:30:00*193.47000*193.57500*193.57500*193.36000
07/21/2005 13:35:00*193.50999*193.49500*193.58000*193.42999
07/21/2005 13:40:00*193.50500*193.61000*193.64000*193.41000
07/21/2005 13:45:00*193.62500*193.72000*193.83501*193.55000
07/21/2005 13:50:00*193.75000*193.67000*193.80000*193.56500
07/21/2005 13:55:00*193.67999*193.56000*193.77499*193.50999
07/21/2005 14:00:00*193.58000*193.42500*193.64000*193.27499
07/21/2005 14:05:00*193.45500*193.41000*193.50000*193.34000
07/21/2005 14:10:00*193.42999*193.53500*193.62500*193.36000
07/21/2005 14:15:00*193.53999*193.50999*193.63000*193.30499
07/21/2005 14:20:00*193.50999*193.56000*193.67500*193.46001
07/21/2005 14:25:00*193.56500*193.45000*193.61501*193.44000
07/21/2005 14:30:00*193.46500*193.53999*193.63499*193.41000
07/21/2005 14:35:00*193.54500*193.53000*193.69501*193.48000
07/21/2005 14:40:00*193.52499*193.53999*193.57500*193.45000
07/21/2005 14:45:00*193.54500*193.53000*193.59500*193.39999
07/21/2005 14:50:00*193.49001*193.48000*193.58501*193.39000
07/21/2005 14:55:00*193.44501*193.46001*193.56500*193.33000
07/21/2005 15:00:00*193.46500*193.38499*193.60001*193.36501
07/21/2005 15:05:00*193.39000*193.49500*193.57500*193.34000
07/21/2005 15:10:00*193.44000*193.39999*193.53999*193.37000
07/21/2005 15:15:00*193.42500*193.46500*193.50000*193.38000
07/21/2005 15:20:00*193.49001*193.42500*193.49001*193.28999
07/21/2005 15:25:00*193.43500*193.36501*193.45500*193.27000
07/21/2005 15:30:00*193.33000*193.36000*193.44000*193.32001
07/21/2005 15:35:00*193.37000*193.27499*193.41499*193.22000
07/21/2005 15:40:00*193.29500*193.42000*193.43500*193.22000
07/21/2005 15:45:00*193.39500*193.23000*193.42500*193.19000
07/21/2005 15:50:00*193.19000*193.20000*193.28500*193.16000
07/21/2005 15:55:00*193.21500*193.28500*193.34500*193.14999
07/21/2005 16:00:00*193.25000*193.20000*193.35001*193.17000
07/21/2005 16:05:00*193.19501*193.17999*193.24001*193.13000
07/21/2005 16:10:00*193.21500*193.18500*193.28500*193.14999
07/21/2005 16:15:00*193.17000*193.24500*193.28000*193.17000
07/21/2005 16:20:00*193.22000*193.26500*193.29500*193.17000
07/21/2005 16:25:00*193.22000*193.20000*193.27499*193.12000
07/21/2005 16:30:00*193.18500*193.27499*193.29500*193.14000
07/21/2005 16:35:00*193.25500*193.24001*193.37000*193.17000
07/21/2005 16:40:00*193.24500*193.28500*193.34500*193.22000
07/21/2005 16:45:00*193.29500*193.22501*193.32500*193.18500
07/21/2005 16:50:00*193.23500*193.24500*193.30499*193.17999
07/21/2005 16:55:00*193.25000*193.14999*193.25000*193.09500
07/21/2005 17:00:00*193.12000*193.16000*193.23000*193.10001
