07/17/2005 14:05:00*196.45500*196.48500*196.50999*196.45500
07/17/2005 14:10:00*196.47501*196.50500*196.50500*196.47501
07/17/2005 14:15:00*196.49500*196.50500*196.52499*196.48500
07/17/2005 14:20:00*196.49500*196.49500*196.54500*196.49500
07/17/2005 14:25:00*196.51500*196.51500*196.52499*196.47501
07/17/2005 14:30:00*196.50500*196.51500*196.51500*196.48500
07/17/2005 14:35:00*196.49500*196.50500*196.52499*196.48500
07/17/2005 14:40:00*196.51500*196.50500*196.54500*196.49500
07/17/2005 14:45:00*196.52499*196.50500*196.52499*196.48500
07/17/2005 14:50:00*196.51500*196.51500*196.52499*196.48500
07/17/2005 14:55:00*196.49500*196.51500*196.51500*196.46500
07/17/2005 15:00:00*196.49500*196.48500*196.53500*196.46500
07/17/2005 15:05:00*196.49500*196.59500*196.60500*196.42500
07/17/2005 15:10:00*196.60500*196.62500*196.62500*196.56500
07/17/2005 15:15:00*196.61501*196.58501*196.64500*196.58501
07/17/2005 15:20:00*196.59500*196.59500*196.64500*196.58501
07/17/2005 15:25:00*196.61501*196.61501*196.63499*196.59500
07/17/2005 15:30:00*196.62500*196.56500*196.65500*196.54500
07/17/2005 15:35:00*196.54500*196.60500*196.60500*196.54500
07/17/2005 15:40:00*196.59500*196.60500*196.60500*196.55499
07/17/2005 15:45:00*196.61501*196.62500*196.69501*196.57500
07/17/2005 15:50:00*196.61501*196.58501*196.63499*196.57500
07/17/2005 15:55:00*196.59500*196.57500*196.60500*196.57500
07/17/2005 16:00:00*196.58501*196.63499*196.65500*196.57500
07/17/2005 16:05:00*196.62500*196.54500*196.65500*196.53500
07/17/2005 16:10:00*196.64500*196.61501*196.67500*196.54500
07/17/2005 16:15:00*196.63499*196.61501*196.65500*196.58501
07/17/2005 16:20:00*196.60500*196.62500*196.63499*196.59500
07/17/2005 16:25:00*196.61501*196.63499*196.65500*196.61501
07/17/2005 16:30:00*196.61501*196.64500*196.64500*196.58501
07/17/2005 16:35:00*196.62500*196.63499*196.65500*196.62500
07/17/2005 16:40:00*196.63499*196.63499*196.63499*196.63499
07/17/2005 16:45:00*196.63499*196.65500*196.65500*196.63499
07/17/2005 16:50:00*196.63499*196.66499*196.67500*196.63499
07/17/2005 16:55:00*196.67500*196.66499*196.69501*196.65500
07/17/2005 17:00:00*196.63499*196.69501*196.69501*196.62500
