07/10/2005 18:05:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:10:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:15:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:20:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:25:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:30:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:35:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:40:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:45:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:50:00*194.88000*194.88000*194.88000*194.88000
07/10/2005 18:55:00*194.98500*195.00000*195.00999*194.88000
07/10/2005 19:00:00*194.99001*194.97501*195.02000*194.94000
07/10/2005 19:05:00*194.98000*194.96001*195.00999*194.91000
07/10/2005 19:10:00*194.97000*194.90500*194.97000*194.86501
07/10/2005 19:15:00*194.89999*194.81000*194.90500*194.67000
07/10/2005 19:20:00*194.82001*194.87000*194.88499*194.77000
07/10/2005 19:25:00*194.84500*194.85001*194.92999*194.81000
07/10/2005 19:30:00*194.87000*194.88000*194.92999*194.83501
07/10/2005 19:35:00*194.89000*194.93500*195.00000*194.86000
07/10/2005 19:40:00*194.92999*194.92999*194.96001*194.89500
07/10/2005 19:45:00*194.92500*194.99001*195.06000*194.90500
07/10/2005 19:50:00*195.00000*194.99001*195.07001*194.94000
07/10/2005 19:55:00*194.96500*194.96001*195.02000*194.93500
07/10/2005 20:00:00*194.95000*194.98000*195.05000*194.94000
07/10/2005 20:05:00*194.99500*194.95000*195.06000*194.93500
07/10/2005 20:10:00*194.96500*194.97000*195.03999*194.93500
07/10/2005 20:15:00*194.97000*194.98500*195.07001*194.94501
07/10/2005 20:20:00*195.00000*194.92000*195.03000*194.92000
07/10/2005 20:25:00*194.94000*194.96001*194.99500*194.90500
07/10/2005 20:30:00*194.98500*195.01500*195.05000*194.95000
07/10/2005 20:35:00*195.06000*194.99001*195.06000*194.97000
07/10/2005 20:40:00*195.00500*195.00000*195.03000*194.96001
07/10/2005 20:45:00*194.97501*195.02000*195.06000*194.97501
07/10/2005 20:50:00*195.05000*195.00000*195.06000*194.94501
07/10/2005 20:55:00*194.97501*195.02000*195.08000*194.95000
07/10/2005 21:00:00*195.03000*195.03500*195.10001*195.01500
07/10/2005 21:05:00*195.03000*194.92999*195.06000*194.91000
07/10/2005 21:10:00*194.89500*194.96001*194.99001*194.87000
07/10/2005 21:15:00*194.95000*194.87000*194.98000*194.80499
07/10/2005 21:20:00*194.89000*194.91000*194.92000*194.85001
07/10/2005 21:25:00*194.87500*194.92000*194.96001*194.85001
07/10/2005 21:30:00*194.86501*194.92000*195.02000*194.86501
07/10/2005 21:35:00*194.91499*194.94000*194.95000*194.86501
07/10/2005 21:40:00*194.91499*194.88499*195.00000*194.86000
07/10/2005 21:45:00*194.90500*194.87000*194.92999*194.81500
07/10/2005 21:50:00*194.88000*194.86000*194.94000*194.82500
07/10/2005 21:55:00*194.87000*194.86000*194.91000*194.81000
07/10/2005 22:00:00*194.86501*194.93500*194.98500*194.84500
07/10/2005 22:05:00*194.92000*194.89000*194.95000*194.84000
07/10/2005 22:10:00*194.92000*195.00000*195.07001*194.88499
07/10/2005 22:15:00*194.98000*195.05000*195.06500*194.95000
07/10/2005 22:20:00*195.05499*195.09000*195.13499*195.01500
07/10/2005 22:25:00*195.11501*195.10001*195.14999*195.03000
07/10/2005 22:30:00*195.12500*195.08000*195.13000*195.03999
07/10/2005 22:35:00*195.06000*195.07001*195.11000*195.02499
07/10/2005 22:40:00*195.07500*195.07001*195.12500*195.01500
07/10/2005 22:45:00*195.08000*195.10500*195.14999*195.02499
07/10/2005 22:50:00*195.10001*195.10001*195.14999*195.05000
07/10/2005 22:55:00*195.11000*195.13000*195.17999*195.06500
07/10/2005 23:00:00*195.11000*195.00999*195.17000*194.98500
07/10/2005 23:05:00*194.94000*195.07001*195.13000*194.94000
07/10/2005 23:10:00*195.08000*195.16000*195.20000*195.05000
07/10/2005 23:15:00*195.17000*195.12000*195.19000*195.08000
07/10/2005 23:20:00*195.14999*195.09000*195.14999*195.07001
07/10/2005 23:25:00*195.07001*195.00000*195.09000*194.97000
07/10/2005 23:30:00*195.00000*194.95000*195.01500*194.87000
07/10/2005 23:35:00*194.92999*194.88000*194.96500*194.85001
07/10/2005 23:40:00*194.86000*194.84000*194.93500*194.79500
07/10/2005 23:45:00*194.85001*194.88000*194.91000*194.81000
07/10/2005 23:50:00*194.95000*194.95000*194.98000*194.83000
07/10/2005 23:55:00*194.96001*194.95000*194.98000*194.92000
07/11/2005 00:00:00*194.95000*194.97000*195.02000*194.94000
07/11/2005 00:05:00*195.00999*194.97501*195.03999*194.89000
07/11/2005 00:10:00*194.97000*195.00000*195.00999*194.95500
07/11/2005 00:15:00*194.97501*195.10001*195.12500*194.96001
07/11/2005 00:20:00*195.14000*195.08501*195.14000*195.05000
07/11/2005 00:25:00*195.07500*195.03999*195.11501*194.97000
07/11/2005 00:30:00*195.02000*195.06000*195.10500*195.02000
07/11/2005 00:35:00*195.03000*195.07001*195.12000*195.03000
07/11/2005 00:40:00*195.09500*195.00999*195.10500*194.99001
07/11/2005 00:45:00*194.99001*195.03000*195.05499*194.99001
07/11/2005 00:50:00*195.03999*195.05000*195.10500*194.98500
07/11/2005 00:55:00*195.06000*195.10500*195.17000*195.03000
07/11/2005 01:00:00*195.11000*195.07001*195.16000*195.06000
07/11/2005 01:05:00*195.08000*195.00000*195.09000*194.95500
07/11/2005 01:10:00*195.00999*195.08000*195.09000*194.95500
07/11/2005 01:15:00*195.06000*195.09000*195.17000*195.02000
07/11/2005 01:20:00*195.10001*195.14999*195.17000*195.09000
07/11/2005 01:25:00*195.13499*195.04500*195.16000*195.03000
07/11/2005 01:30:00*195.06000*194.99001*195.11000*194.95000
07/11/2005 01:35:00*194.99001*194.97000*195.03999*194.95000
07/11/2005 01:40:00*194.95000*194.91000*195.00999*194.89000
07/11/2005 01:45:00*194.93500*194.94000*194.96001*194.86000
07/11/2005 01:50:00*194.91000*194.97000*195.00999*194.91000
07/11/2005 01:55:00*194.97000*194.98500*195.00999*194.94000
07/11/2005 02:00:00*194.99500*194.95000*195.02000*194.91000
07/11/2005 02:05:00*194.96001*195.06000*195.11000*194.94000
07/11/2005 02:10:00*195.04500*195.14999*195.18500*195.00999
07/11/2005 02:15:00*195.17999*195.14999*195.21500*195.10001
07/11/2005 02:20:00*195.13000*195.11000*195.14999*195.01500
07/11/2005 02:25:00*195.11000*195.30499*195.34000*195.07001
07/11/2005 02:30:00*195.30000*195.16000*195.34000*195.11000
07/11/2005 02:35:00*195.17999*195.14999*195.33000*195.11000
07/11/2005 02:40:00*195.16000*195.21001*195.30000*195.14000
07/11/2005 02:45:00*195.20000*195.03000*195.23000*195.00999
07/11/2005 02:50:00*195.12000*194.97501*195.13000*194.96500
07/11/2005 02:55:00*195.00000*195.03999*195.09000*194.95000
07/11/2005 03:00:00*195.02499*195.08000*195.09000*194.98000
07/11/2005 03:05:00*195.03999*195.02000*195.16000*194.90500
07/11/2005 03:10:00*195.00999*194.97000*195.11000*194.96500
07/11/2005 03:15:00*194.98500*194.94000*195.02000*194.89000
07/11/2005 03:20:00*194.98000*194.95000*195.08000*194.89000
07/11/2005 03:25:00*194.95000*194.86000*194.97000*194.82001
07/11/2005 03:30:00*194.87000*194.91000*194.98000*194.78999
07/11/2005 03:35:00*194.92000*194.97000*195.00999*194.82001
07/11/2005 03:40:00*194.95000*195.14000*195.14000*194.90500
07/11/2005 03:45:00*195.10001*195.05000*195.14999*194.99500
07/11/2005 03:50:00*195.03000*194.94000*195.07001*194.81500
07/11/2005 03:55:00*194.92000*195.00999*195.02000*194.86501
07/11/2005 04:00:00*194.99001*195.02499*195.06000*194.97501
07/11/2005 04:05:00*195.03000*195.00000*195.16000*194.99500
07/11/2005 04:10:00*194.99001*195.09000*195.15500*194.99001
07/11/2005 04:15:00*195.06500*195.15500*195.22000*195.05499
07/11/2005 04:20:00*195.17999*195.03000*195.22000*195.00999
07/11/2005 04:25:00*195.03000*195.11000*195.12500*194.99001
07/11/2005 04:30:00*195.11000*195.08000*195.21001*195.05000
07/11/2005 04:35:00*195.06000*195.14000*195.16499*194.97000
07/11/2005 04:40:00*195.14999*195.17000*195.27000*195.11000
07/11/2005 04:45:00*195.17000*195.14000*195.24001*195.09000
07/11/2005 04:50:00*195.17000*195.16000*195.22000*195.05000
07/11/2005 04:55:00*195.15500*195.23000*195.25500*195.12000
07/11/2005 05:00:00*195.23000*195.28500*195.29500*195.19000
07/11/2005 05:05:00*195.28999*195.30000*195.35001*195.25999
07/11/2005 05:10:00*195.28000*195.27499*195.33000*195.24001
07/11/2005 05:15:00*195.27000*195.28999*195.35001*195.24500
07/11/2005 05:20:00*195.32001*195.38000*195.39999*195.28999
07/11/2005 05:25:00*195.34500*195.29500*195.39000*195.23000
07/11/2005 05:30:00*195.32001*195.34000*195.39000*195.25999
07/11/2005 05:35:00*195.32500*195.28000*195.38000*195.23500
07/11/2005 05:40:00*195.28999*195.31000*195.38000*195.25000
07/11/2005 05:45:00*195.31000*195.36000*195.39000*195.26500
07/11/2005 05:50:00*195.34000*195.26500*195.38000*195.24001
07/11/2005 05:55:00*195.28000*195.25999*195.31000*195.19501
07/11/2005 06:00:00*195.25999*195.25000*195.31000*195.13000
07/11/2005 06:05:00*195.24500*195.24001*195.34000*195.17000
07/11/2005 06:10:00*195.23000*195.28999*195.28999*195.20000
07/11/2005 06:15:00*195.25999*195.31000*195.37000*195.25500
07/11/2005 06:20:00*195.36000*195.28999*195.36000*195.17999
07/11/2005 06:25:00*195.30000*195.34000*195.36501*195.25000
07/11/2005 06:30:00*195.33000*195.31000*195.42000*195.24001
07/11/2005 06:35:00*195.30000*195.35001*195.40500*195.30000
07/11/2005 06:40:00*195.35001*195.35001*195.38000*195.28000
07/11/2005 06:45:00*195.37000*195.36000*195.41000*195.31000
07/11/2005 06:50:00*195.33000*195.32001*195.39999*195.30000
07/11/2005 06:55:00*195.33501*195.42000*195.45500*195.30000
07/11/2005 07:00:00*195.42999*195.44000*195.50999*195.39999
07/11/2005 07:05:00*195.37500*195.42000*195.47000*195.35001
07/11/2005 07:10:00*195.41000*195.49500*195.50500*195.36000
07/11/2005 07:15:00*195.49001*195.46500*195.53999*195.42000
07/11/2005 07:20:00*195.46001*195.44000*195.46500*195.36000
07/11/2005 07:25:00*195.45000*195.50000*195.54500*195.39000
07/11/2005 07:30:00*195.50000*195.53000*195.60001*195.45000
07/11/2005 07:35:00*195.48000*195.53000*195.60500*195.48000
07/11/2005 07:40:00*195.53000*195.46001*195.58000*195.44000
07/11/2005 07:45:00*195.45000*195.46001*195.53000*195.42999
07/11/2005 07:50:00*195.46500*195.37000*195.50999*195.32001
07/11/2005 07:55:00*195.36000*195.39000*195.42000*195.31000
07/11/2005 08:00:00*195.39999*195.47000*195.52000*195.36000
07/11/2005 08:05:00*195.49001*195.50000*195.53999*195.39000
07/11/2005 08:10:00*195.50000*195.43500*195.57001*195.39999
07/11/2005 08:15:00*195.39000*195.37000*195.46001*195.30000
07/11/2005 08:20:00*195.32001*195.39000*195.44000*195.31000
07/11/2005 08:25:00*195.37000*195.33000*195.45000*195.30000
07/11/2005 08:30:00*195.36501*195.38000*195.40500*195.27000
07/11/2005 08:35:00*195.34000*195.33000*195.38499*195.25999
07/11/2005 08:40:00*195.36501*195.31000*195.39999*195.28999
07/11/2005 08:45:00*195.30499*195.30000*195.36000*195.17999
07/11/2005 08:50:00*195.28000*195.24001*195.30000*195.14999
07/11/2005 08:55:00*195.24001*195.27000*195.32001*195.19000
07/11/2005 09:00:00*195.27000*195.34000*195.38000*195.25000
07/11/2005 09:05:00*195.30000*195.35001*195.36501*195.24001
07/11/2005 09:10:00*195.33501*195.34000*195.44000*195.31000
07/11/2005 09:15:00*195.35001*195.32001*195.39000*195.28000
07/11/2005 09:20:00*195.35001*195.34000*195.41000*195.29500
07/11/2005 09:25:00*195.33501*195.37000*195.39999*195.28999
07/11/2005 09:30:00*195.36501*195.44000*195.46001*195.33000
07/11/2005 09:35:00*195.41000*195.41000*195.46001*195.37000
07/11/2005 09:40:00*195.38499*195.45000*195.45500*195.36000
07/11/2005 09:45:00*195.45000*195.47000*195.48000*195.36000
07/11/2005 09:50:00*195.49500*195.53999*195.59000*195.45500
07/11/2005 09:55:00*195.53999*195.59000*195.67000*195.50999
07/11/2005 10:00:00*195.59000*195.53999*195.64999*195.50000
07/11/2005 10:05:00*195.55000*195.62000*195.67999*195.52499
07/11/2005 10:10:00*195.60001*195.59500*195.67000*195.53999
07/11/2005 10:15:00*195.58501*195.77000*195.78999*195.56000
07/11/2005 10:20:00*195.75000*195.75999*195.79500*195.67000
07/11/2005 10:25:00*195.74001*195.63000*195.80000*195.57001
07/11/2005 10:30:00*195.58501*195.61000*195.64999*195.49500
07/11/2005 10:35:00*195.60001*195.57001*195.64000*195.52000
07/11/2005 10:40:00*195.58000*195.60500*195.64999*195.50000
07/11/2005 10:45:00*195.61000*195.80000*195.86000*195.58000
07/11/2005 10:50:00*195.81000*195.92500*195.97000*195.77499
07/11/2005 10:55:00*195.94000*196.07001*196.16000*195.89000
07/11/2005 11:00:00*196.08000*196.27499*196.32500*196.03000
07/11/2005 11:05:00*196.25500*196.28000*196.38000*196.24001
07/11/2005 11:10:00*196.27000*196.33000*196.39000*196.24001
07/11/2005 11:15:00*196.33000*196.34000*196.41000*196.24500
07/11/2005 11:20:00*196.35001*196.42500*196.50999*196.30000
07/11/2005 11:25:00*196.44501*196.49500*196.54500*196.34000
07/11/2005 11:30:00*196.47000*196.37000*196.53000*196.35500
07/11/2005 11:35:00*196.38499*196.39500*196.46001*196.33000
07/11/2005 11:40:00*196.41000*196.38000*196.45000*196.32500
07/11/2005 11:45:00*196.38000*196.37500*196.50000*196.35500
07/11/2005 11:50:00*196.37000*196.39000*196.49001*196.35500
07/11/2005 11:55:00*196.37000*196.42000*196.50000*196.33000
07/11/2005 12:00:00*196.35500*196.26500*196.44000*196.26500
07/11/2005 12:05:00*196.28999*196.39500*196.42500*196.26500
07/11/2005 12:10:00*196.41000*196.42000*196.44000*196.35500
07/11/2005 12:15:00*196.42000*196.38499*196.48000*196.34000
07/11/2005 12:20:00*196.34000*196.36000*196.38499*196.25999
07/11/2005 12:25:00*196.37000*196.39999*196.46001*196.34000
07/11/2005 12:30:00*196.39000*196.46001*196.49001*196.37500
07/11/2005 12:35:00*196.48000*196.50000*196.55499*196.39999
07/11/2005 12:40:00*196.49001*196.49001*196.57001*196.42500
07/11/2005 12:45:00*196.47000*196.53500*196.60001*196.39500
07/11/2005 12:50:00*196.53500*196.54500*196.61000*196.48500
07/11/2005 12:55:00*196.53500*196.61000*196.66000*196.50999
07/11/2005 13:00:00*196.58501*196.65500*196.73000*196.52000
07/11/2005 13:05:00*196.73000*196.70500*196.73000*196.58000
07/11/2005 13:10:00*196.67999*196.67999*196.75999*196.63000
07/11/2005 13:15:00*196.71001*196.69000*196.72000*196.62000
07/11/2005 13:20:00*196.67999*196.70000*196.75000*196.63000
07/11/2005 13:25:00*196.70000*196.67999*196.75000*196.63499
07/11/2005 13:30:00*196.69501*196.70000*196.75999*196.66000
07/11/2005 13:35:00*196.73000*196.73000*196.75999*196.64999
07/11/2005 13:40:00*196.71500*196.65500*196.75999*196.61501
07/11/2005 13:45:00*196.66499*196.63000*196.74001*196.60500
07/11/2005 13:50:00*196.63499*196.67999*196.70000*196.60001
07/11/2005 13:55:00*196.63499*196.61501*196.73000*196.60500
07/11/2005 14:00:00*196.62000*196.59000*196.69000*196.57500
07/11/2005 14:05:00*196.63000*196.62000*196.64000*196.53500
07/11/2005 14:10:00*196.59500*196.64500*196.64500*196.57001
07/11/2005 14:15:00*196.62000*196.53000*196.64999*196.49500
07/11/2005 14:20:00*196.53999*196.55000*196.56000*196.47501
07/11/2005 14:25:00*196.52499*196.60001*196.66000*196.52000
07/11/2005 14:30:00*196.58501*196.55000*196.61000*196.53000
07/11/2005 14:35:00*196.54500*196.53999*196.60001*196.50999
07/11/2005 14:40:00*196.56500*196.53000*196.62000*196.48500
07/11/2005 14:45:00*196.53000*196.53999*196.60001*196.47501
07/11/2005 14:50:00*196.53000*196.51500*196.58000*196.47000
07/11/2005 14:55:00*196.53000*196.57001*196.62000*196.49500
07/11/2005 15:00:00*196.56000*196.57001*196.59000*196.49500
07/11/2005 15:05:00*196.63000*196.50999*196.63000*196.47000
07/11/2005 15:10:00*196.48500*196.46001*196.56000*196.42999
07/11/2005 15:15:00*196.46500*196.46001*196.50999*196.39500
07/11/2005 15:20:00*196.47000*196.41000*196.49500*196.39500
07/11/2005 15:25:00*196.42999*196.42000*196.50000*196.38499
07/11/2005 15:30:00*196.42500*196.47000*196.52000*196.41000
07/11/2005 15:35:00*196.52000*196.49001*196.52000*196.45000
07/11/2005 15:40:00*196.48000*196.49001*196.52000*196.45000
07/11/2005 15:45:00*196.47501*196.46001*196.52000*196.42000
07/11/2005 15:50:00*196.45000*196.42500*196.46001*196.39000
07/11/2005 15:55:00*196.41499*196.42000*196.48000*196.39500
07/11/2005 16:00:00*196.41499*196.40500*196.46001*196.38499
07/11/2005 16:05:00*196.45000*196.41000*196.47000*196.39000
07/11/2005 16:10:00*196.39999*196.42000*196.45000*196.37000
07/11/2005 16:15:00*196.42500*196.50999*196.53000*196.41000
07/11/2005 16:20:00*196.42000*196.47000*196.52000*196.42000
07/11/2005 16:25:00*196.46500*196.45000*196.50999*196.42500
07/11/2005 16:30:00*196.46500*196.50999*196.53000*196.43500
07/11/2005 16:35:00*196.50500*196.42000*196.52000*196.39500
07/11/2005 16:40:00*196.42500*196.50000*196.53000*196.41000
07/11/2005 16:45:00*196.48500*196.48500*196.50999*196.45500
07/11/2005 16:50:00*196.47501*196.50500*196.58000*196.47000
07/11/2005 16:55:00*196.53000*196.48000*196.55000*196.45000
07/11/2005 17:00:00*196.50500*196.58000*196.63499*196.48000
