06/30/2005 18:05:00*198.37500*198.37000*198.39500*198.33501
06/30/2005 18:10:00*198.36000*198.45000*198.48000*198.33000
06/30/2005 18:15:00*198.44000*198.42999*198.48500*198.37500
06/30/2005 18:20:00*198.48000*198.52000*198.52000*198.39500
06/30/2005 18:25:00*198.50500*198.55499*198.62000*198.50500
06/30/2005 18:30:00*198.55000*198.56500*198.58501*198.49500
06/30/2005 18:35:00*198.56000*198.50000*198.60001*198.46500
06/30/2005 18:40:00*198.49500*198.49001*198.51500*198.41499
06/30/2005 18:45:00*198.48000*198.48000*198.55000*198.45500
06/30/2005 18:50:00*198.50999*198.44000*198.52000*198.41000
06/30/2005 18:55:00*198.42999*198.45000*198.52000*198.41000
06/30/2005 19:00:00*198.44501*198.47000*198.50000*198.42999
06/30/2005 19:05:00*198.50999*198.50000*198.52000*198.38499
06/30/2005 19:10:00*198.50999*198.53999*198.58000*198.45000
06/30/2005 19:15:00*198.53000*198.50500*198.55499*198.46001
06/30/2005 19:20:00*198.52499*198.46001*198.53500*198.42500
06/30/2005 19:25:00*198.43500*198.45000*198.48000*198.41000
06/30/2005 19:30:00*198.43500*198.34000*198.48000*198.33501
06/30/2005 19:35:00*198.38000*198.39500*198.48000*198.28500
06/30/2005 19:40:00*198.46001*198.33000*198.46001*198.31500
06/30/2005 19:45:00*198.34000*198.28000*198.37000*198.26500
06/30/2005 19:50:00*198.35001*198.35001*198.40500*198.24001
06/30/2005 19:55:00*198.28000*198.26500*198.41000*198.12000
06/30/2005 20:00:00*198.24001*198.27000*198.33000*198.17500
06/30/2005 20:05:00*198.23500*198.18500*198.29500*198.12500
06/30/2005 20:10:00*198.17000*198.17000*198.23000*198.12000
06/30/2005 20:15:00*198.17999*198.20500*198.25500*198.14000
06/30/2005 20:20:00*198.22000*198.08501*198.25000*198.06000
06/30/2005 20:25:00*198.06000*198.12000*198.17000*198.00500
06/30/2005 20:30:00*198.13000*198.17999*198.19000*198.09500
06/30/2005 20:35:00*198.17999*198.14999*198.23000*198.06000
06/30/2005 20:40:00*198.17999*198.22000*198.28000*198.12500
06/30/2005 20:45:00*198.22000*198.22501*198.28000*198.17500
06/30/2005 20:50:00*198.27000*198.28999*198.34500*198.22501
06/30/2005 20:55:00*198.26500*198.39000*198.41000*198.25999
06/30/2005 21:00:00*198.40500*198.48500*198.53000*198.36000
06/30/2005 21:05:00*198.49001*198.50000*198.55000*198.42999
06/30/2005 21:10:00*198.48000*198.50500*198.58000*198.41000
06/30/2005 21:15:00*198.53000*198.53000*198.56000*198.47000
06/30/2005 21:20:00*198.52000*198.48500*198.57001*198.46001
06/30/2005 21:25:00*198.49500*198.53500*198.56000*198.45000
06/30/2005 21:30:00*198.53500*198.92999*198.97501*198.48000
06/30/2005 21:35:00*198.94501*198.63000*198.98000*198.53500
06/30/2005 21:40:00*198.62000*198.62000*198.67500*198.54500
06/30/2005 21:45:00*198.58000*198.55000*198.66000*198.52499
06/30/2005 21:50:00*198.62000*198.64999*198.67000*198.52000
06/30/2005 21:55:00*198.64500*198.62000*198.67000*198.57500
06/30/2005 22:00:00*198.62000*198.67999*198.71500*198.58000
06/30/2005 22:05:00*198.74500*198.70000*198.75000*198.60001
06/30/2005 22:10:00*198.66499*198.70000*198.74500*198.62500
06/30/2005 22:15:00*198.68500*198.71001*198.74500*198.62000
06/30/2005 22:20:00*198.74001*198.69501*198.74001*198.59500
06/30/2005 22:25:00*198.67500*198.64999*198.75000*198.61000
06/30/2005 22:30:00*198.62000*198.67000*198.69000*198.61501
06/30/2005 22:35:00*198.67000*198.66000*198.73000*198.59500
06/30/2005 22:40:00*198.66000*198.60001*198.67999*198.58501
06/30/2005 22:45:00*198.60500*198.62000*198.64000*198.56000
06/30/2005 22:50:00*198.62000*198.60001*198.66000*198.55000
06/30/2005 22:55:00*198.59000*198.61501*198.63000*198.52000
06/30/2005 23:00:00*198.60500*198.53000*198.63000*198.53000
06/30/2005 23:05:00*198.53000*198.56000*198.60001*198.50999
06/30/2005 23:10:00*198.54500*198.59000*198.59000*198.53999
06/30/2005 23:15:00*198.57001*198.55499*198.63000*198.50999
06/30/2005 23:20:00*198.60001*198.50000*198.62000*198.50000
06/30/2005 23:25:00*198.56000*198.57001*198.61000*198.49001
06/30/2005 23:30:00*198.49500*198.63000*198.64000*198.49001
06/30/2005 23:35:00*198.64999*198.60500*198.64999*198.56000
06/30/2005 23:40:00*198.59500*198.61000*198.64999*198.55000
06/30/2005 23:45:00*198.62500*198.58000*198.63499*198.53999
06/30/2005 23:50:00*198.56000*198.58000*198.61000*198.53000
06/30/2005 23:55:00*198.58000*198.53000*198.59000*198.52000
07/01/2005 00:00:00*198.52000*198.55000*198.58501*198.49001
07/01/2005 00:05:00*198.55000*198.50500*198.58000*198.47000
07/01/2005 00:10:00*198.48500*198.45000*198.53500*198.40500
07/01/2005 00:15:00*198.48000*198.33000*198.53999*198.28500
07/01/2005 00:20:00*198.38000*198.39000*198.39000*198.30000
07/01/2005 00:25:00*198.38000*198.42000*198.42000*198.32500
07/01/2005 00:30:00*198.39999*198.35001*198.42000*198.28000
07/01/2005 00:35:00*198.33000*198.44501*198.45000*198.31000
07/01/2005 00:40:00*198.42500*198.44000*198.52000*198.37500
07/01/2005 00:45:00*198.44000*198.48500*198.58000*198.39999
07/01/2005 00:50:00*198.47000*198.56500*198.61501*198.35500
07/01/2005 00:55:00*198.53500*198.41000*198.62500*198.30000
07/01/2005 01:00:00*198.42999*198.32001*198.42999*198.23500
07/01/2005 01:05:00*198.39000*198.28000*198.39000*198.24001
07/01/2005 01:10:00*198.29500*198.22501*198.33000*198.16000
07/01/2005 01:15:00*198.22000*198.13000*198.27000*198.08000
07/01/2005 01:20:00*198.09500*198.10001*198.17000*198.08000
07/01/2005 01:25:00*198.11000*198.14999*198.17500*198.03000
07/01/2005 01:30:00*198.16000*198.12000*198.19000*198.06000
07/01/2005 01:35:00*198.10001*198.05000*198.14999*198.00999
07/01/2005 01:40:00*198.03999*198.08000*198.10001*198.01500
07/01/2005 01:45:00*198.07001*198.11000*198.16000*198.02000
07/01/2005 01:50:00*198.09000*198.11000*198.17000*198.02000
07/01/2005 01:55:00*198.09000*198.06000*198.13499*198.03000
07/01/2005 02:00:00*198.07001*198.05000*198.09000*197.90500
07/01/2005 02:05:00*198.02000*198.05499*198.10001*197.98500
07/01/2005 02:10:00*198.04500*197.96001*198.07001*197.89000
07/01/2005 02:15:00*197.97501*197.97000*198.05000*197.94000
07/01/2005 02:20:00*197.99001*198.16000*198.16499*197.92999
07/01/2005 02:25:00*198.14500*197.99500*198.16499*197.94000
07/01/2005 02:30:00*198.00000*197.98500*198.03999*197.83000
07/01/2005 02:35:00*197.89000*197.98000*198.00999*197.83000
07/01/2005 02:40:00*197.97000*198.10500*198.13499*197.94501
07/01/2005 02:45:00*198.10001*198.24001*198.27000*198.07001
07/01/2005 02:50:00*198.23000*198.20000*198.45000*198.16000
07/01/2005 02:55:00*198.17500*198.23000*198.28500*198.13499
07/01/2005 03:00:00*198.24001*198.24001*198.33000*198.14999
07/01/2005 03:05:00*198.22000*198.20500*198.24001*198.03999
07/01/2005 03:10:00*198.20000*198.09500*198.23000*198.06000
07/01/2005 03:15:00*198.09000*198.04500*198.17000*197.94000
07/01/2005 03:20:00*198.03000*198.12000*198.12000*197.98000
07/01/2005 03:25:00*198.13000*197.73000*198.13000*197.64000
07/01/2005 03:30:00*197.74500*197.72000*197.78500*197.67000
07/01/2005 03:35:00*197.72000*197.54500*197.81500*197.50999
07/01/2005 03:40:00*197.52000*197.53999*197.64000*197.48000
07/01/2005 03:45:00*197.53999*197.22000*197.56000*197.22000
07/01/2005 03:50:00*197.32001*197.24001*197.32001*197.07001
07/01/2005 03:55:00*197.24001*197.17000*197.28999*197.14000
07/01/2005 04:00:00*197.17999*197.28000*197.30000*197.14000
07/01/2005 04:05:00*197.28000*197.25500*197.33501*197.23000
07/01/2005 04:10:00*197.23500*197.19501*197.26500*197.07001
07/01/2005 04:15:00*197.20000*197.10001*197.21001*197.06000
07/01/2005 04:20:00*197.09000*197.11501*197.19000*197.07001
07/01/2005 04:25:00*197.10001*197.28000*197.29500*197.09500
07/01/2005 04:30:00*197.25000*197.19501*197.30000*197.10001
07/01/2005 04:35:00*197.17999*197.42500*197.45500*197.17000
07/01/2005 04:40:00*197.45000*197.41000*197.57001*197.35001
07/01/2005 04:45:00*197.41000*197.56000*197.63499*197.37000
07/01/2005 04:50:00*197.60001*197.41499*197.60001*197.38000
07/01/2005 04:55:00*197.38000*197.40500*197.43500*197.32001
07/01/2005 05:00:00*197.39000*197.36000*197.44000*197.32001
07/01/2005 05:05:00*197.38000*197.31000*197.41000*197.25999
07/01/2005 05:10:00*197.29500*197.45000*197.48000*197.28999
07/01/2005 05:15:00*197.46500*197.45000*197.55000*197.39000
07/01/2005 05:20:00*197.46001*197.42500*197.49001*197.34000
07/01/2005 05:25:00*197.42000*197.49001*197.54500*197.39000
07/01/2005 05:30:00*197.49500*197.42999*197.55000*197.41000
07/01/2005 05:35:00*197.41000*197.49001*197.49500*197.25500
07/01/2005 05:40:00*197.41499*197.42999*197.51500*197.34500
07/01/2005 05:45:00*197.45500*197.55499*197.61501*197.40500
07/01/2005 05:50:00*197.61000*197.49500*197.66000*197.44000
07/01/2005 05:55:00*197.50000*197.50999*197.53999*197.41000
07/01/2005 06:00:00*197.54500*197.46001*197.55499*197.41499
07/01/2005 06:05:00*197.46001*197.45000*197.48000*197.38499
07/01/2005 06:10:00*197.42999*197.54500*197.57001*197.37500
07/01/2005 06:15:00*197.53000*197.59000*197.67999*197.48000
07/01/2005 06:20:00*197.58000*197.64000*197.67999*197.51500
07/01/2005 06:25:00*197.64999*197.57001*197.67999*197.53500
07/01/2005 06:30:00*197.55000*197.63000*197.70000*197.52499
07/01/2005 06:35:00*197.63499*197.66499*197.77000*197.60001
07/01/2005 06:40:00*197.67999*197.60001*197.74001*197.55000
07/01/2005 06:45:00*197.61000*197.57001*197.64000*197.50500
07/01/2005 06:50:00*197.58000*197.53000*197.62000*197.44501
07/01/2005 06:55:00*197.48500*197.48000*197.53000*197.43500
07/01/2005 07:00:00*197.48000*197.48000*197.57001*197.42000
07/01/2005 07:05:00*197.49001*197.53000*197.59000*197.42000
07/01/2005 07:10:00*197.53999*197.52000*197.59000*197.49500
07/01/2005 07:15:00*197.52499*197.53000*197.58501*197.46001
07/01/2005 07:20:00*197.49500*197.36501*197.56000*197.23000
07/01/2005 07:25:00*197.36000*197.44000*197.50999*197.28000
07/01/2005 07:30:00*197.44000*197.42500*197.49001*197.34000
07/01/2005 07:35:00*197.42000*197.44000*197.50999*197.38000
07/01/2005 07:40:00*197.44000*197.42999*197.50000*197.37000
07/01/2005 07:45:00*197.44501*197.48000*197.52000*197.38000
07/01/2005 07:50:00*197.46001*197.56000*197.60001*197.42999
07/01/2005 07:55:00*197.57500*197.59000*197.64000*197.52000
07/01/2005 08:00:00*197.60001*197.63000*197.64500*197.56000
07/01/2005 08:05:00*197.63499*197.72501*197.76500*197.58501
07/01/2005 08:10:00*197.74001*197.72000*197.77000*197.67000
07/01/2005 08:15:00*197.70000*197.70000*197.77000*197.64000
07/01/2005 08:20:00*197.67999*197.73000*197.78000*197.67000
07/01/2005 08:25:00*197.71500*197.75500*197.78000*197.63000
07/01/2005 08:30:00*197.74001*197.75999*197.78500*197.61000
07/01/2005 08:35:00*197.75999*197.71001*197.82001*197.70000
07/01/2005 08:40:00*197.72000*197.69000*197.78999*197.67000
07/01/2005 08:45:00*197.69501*197.69000*197.73500*197.63000
07/01/2005 08:50:00*197.70500*197.67000*197.72501*197.63000
07/01/2005 08:55:00*197.69000*197.72501*197.83000*197.66499
07/01/2005 09:00:00*197.74001*197.78999*197.83000*197.71001
07/01/2005 09:05:00*197.78000*197.81000*197.87000*197.76500
07/01/2005 09:10:00*197.85001*197.74500*197.87000*197.72000
07/01/2005 09:15:00*197.74001*197.72501*197.78999*197.66000
07/01/2005 09:20:00*197.72000*197.74500*197.76500*197.66000
07/01/2005 09:25:00*197.73000*197.75000*197.78000*197.66499
07/01/2005 09:30:00*197.73000*197.71001*197.78000*197.63000
07/01/2005 09:35:00*197.70000*197.78000*197.78000*197.67999
07/01/2005 09:40:00*197.74001*197.73000*197.78000*197.69501
07/01/2005 09:45:00*197.71500*197.86000*197.89999*197.69000
07/01/2005 09:50:00*197.83501*197.75000*197.92000*197.71500
07/01/2005 09:55:00*197.75999*197.86000*197.95500*197.74500
07/01/2005 10:00:00*197.83501*197.83501*197.94000*197.81000
07/01/2005 10:05:00*197.87000*197.85001*197.99500*197.77499
07/01/2005 10:10:00*197.83000*197.86000*197.92000*197.81000
07/01/2005 10:15:00*197.85500*197.86501*198.03500*197.82001
07/01/2005 10:20:00*197.89000*197.87500*197.98000*197.74500
07/01/2005 10:25:00*197.86501*198.06000*198.16000*197.73000
07/01/2005 10:30:00*198.07001*198.01500*198.14000*197.92999
07/01/2005 10:35:00*197.95000*197.81000*198.01500*197.78999
07/01/2005 10:40:00*197.80000*197.69501*197.90500*197.63000
07/01/2005 10:45:00*197.71001*197.80000*197.84500*197.64000
07/01/2005 10:50:00*197.81000*197.88000*197.92000*197.71500
07/01/2005 10:55:00*197.87000*197.99001*198.01500*197.84000
07/01/2005 11:00:00*197.95000*197.82001*198.07001*197.78999
07/01/2005 11:05:00*197.81000*197.77499*197.86000*197.72000
07/01/2005 11:10:00*197.75000*197.74001*197.80499*197.67999
07/01/2005 11:15:00*197.76500*197.75999*197.86000*197.70000
07/01/2005 11:20:00*197.77000*197.86000*198.00999*197.75999
07/01/2005 11:25:00*197.87500*197.72501*197.92500*197.67000
07/01/2005 11:30:00*197.72000*197.64999*197.77000*197.61000
07/01/2005 11:35:00*197.62000*197.59500*197.69000*197.53999
07/01/2005 11:40:00*197.59000*197.66000*197.69000*197.56500
07/01/2005 11:45:00*197.66000*197.70000*197.78999*197.59500
07/01/2005 11:50:00*197.69501*197.69000*197.76500*197.63000
07/01/2005 11:55:00*197.70000*197.82001*197.84500*197.68500
07/01/2005 12:00:00*197.82001*197.76500*197.83000*197.67999
07/01/2005 12:05:00*197.78500*197.86501*197.90500*197.74001
07/01/2005 12:10:00*197.84000*197.60001*197.88499*197.57001
07/01/2005 12:15:00*197.64999*197.73000*197.84500*197.60001
07/01/2005 12:20:00*197.74500*197.64999*197.78000*197.60001
07/01/2005 12:25:00*197.66000*197.75500*197.75500*197.55000
07/01/2005 12:30:00*197.77499*197.64000*197.81500*197.61000
07/01/2005 12:35:00*197.65500*197.69000*197.75999*197.56000
07/01/2005 12:40:00*197.69000*197.71001*197.77499*197.60001
07/01/2005 12:45:00*197.73000*197.64000*197.75500*197.62000
07/01/2005 12:50:00*197.64000*197.67500*197.72000*197.60001
07/01/2005 12:55:00*197.68500*197.80000*197.80499*197.63000
07/01/2005 13:00:00*197.78000*197.64999*197.89999*197.56500
07/01/2005 13:05:00*197.64999*197.75500*197.84000*197.59500
07/01/2005 13:10:00*197.75000*197.75000*197.77499*197.67000
07/01/2005 13:15:00*197.73000*197.74001*197.78500*197.67999
07/01/2005 13:20:00*197.73000*197.71001*197.81500*197.70000
07/01/2005 13:25:00*197.71001*197.74001*197.78000*197.70000
07/01/2005 13:30:00*197.74001*197.78999*197.80000*197.70500
07/01/2005 13:35:00*197.77000*197.78999*197.82001*197.73000
07/01/2005 13:40:00*197.82001*197.74001*197.89500*197.72501
07/01/2005 13:45:00*197.74001*197.77000*197.79500*197.72000
07/01/2005 13:50:00*197.74001*197.75000*197.78999*197.71001
07/01/2005 13:55:00*197.75000*197.74001*197.77000*197.64500
07/01/2005 14:00:00*197.74500*197.75000*197.87000*197.70500
07/01/2005 14:05:00*197.71500*197.71001*197.75000*197.66000
07/01/2005 14:10:00*197.72000*197.75000*197.77499*197.66000
07/01/2005 14:15:00*197.74500*197.77000*197.79500*197.69000
07/01/2005 14:20:00*197.75999*197.78999*197.82001*197.74001
07/01/2005 14:25:00*197.80000*197.79500*197.85001*197.74001
07/01/2005 14:30:00*197.81000*197.75999*197.84000*197.73000
07/01/2005 14:35:00*197.75500*197.70000*197.78999*197.67999
07/01/2005 14:40:00*197.71500*197.71001*197.76500*197.67999
07/01/2005 14:45:00*197.73000*197.71001*197.78500*197.66000
07/01/2005 14:50:00*197.72000*197.75999*197.77499*197.64500
07/01/2005 14:55:00*197.73000*197.77000*197.77499*197.64000
07/01/2005 15:00:00*197.75000*197.67000*197.80499*197.67000
07/01/2005 15:05:00*197.67000*197.67500*197.72000*197.61501
07/01/2005 15:10:00*197.65500*197.61501*197.73500*197.61501
07/01/2005 15:15:00*197.64000*197.57001*197.66000*197.56000
07/01/2005 15:20:00*197.57001*197.68500*197.72000*197.57001
07/01/2005 15:25:00*197.64999*197.66000*197.74001*197.62000
07/01/2005 15:30:00*197.67000*197.61000*197.69501*197.60001
07/01/2005 15:35:00*197.62000*197.62000*197.74500*197.59500
07/01/2005 15:40:00*197.61000*197.61000*197.67500*197.59000
07/01/2005 15:45:00*197.60500*197.56500*197.62500*197.52000
07/01/2005 15:50:00*197.57001*197.53999*197.62000*197.50999
07/01/2005 15:55:00*197.62000*197.62000*197.64000*197.53999
07/01/2005 16:00:00*197.62500*197.62000*197.63499*197.56000
07/01/2005 16:05:00*197.59000*197.62500*197.66000*197.55000
07/01/2005 16:10:00*197.64000*197.71500*197.72000*197.57001
07/01/2005 16:15:00*197.70000*197.71001*197.75500*197.65500
07/01/2005 16:20:00*197.65500*197.77000*197.78500*197.63000
07/01/2005 16:25:00*197.75500*197.76500*197.78500*197.72000
07/01/2005 16:30:00*197.75500*197.60001*197.77499*197.60001
07/01/2005 16:35:00*197.72000*197.65500*197.77000*197.55499
07/01/2005 16:40:00*197.63499*197.61501*197.65500*197.58000
07/01/2005 16:45:00*197.63499*197.59500*197.65500*197.58000
07/01/2005 16:50:00*197.56000*197.59000*197.59500*197.56000
07/01/2005 16:55:00*197.59500*197.58000*197.61000*197.56000
07/01/2005 17:00:00*197.59500*197.58000*197.61501*197.56000
