06/26/2005 18:05:00*199.08000*199.14000*199.20000*199.08000
06/26/2005 18:10:00*199.13499*199.14999*199.21001*199.09000
06/26/2005 18:15:00*199.17500*199.13499*199.20000*199.07001
06/26/2005 18:20:00*199.11000*199.16000*199.21001*199.10001
06/26/2005 18:25:00*199.15500*199.14999*199.21500*199.10500
06/26/2005 18:30:00*199.14500*199.14000*199.22000*199.09000
06/26/2005 18:35:00*199.20000*199.09000*199.20000*199.07001
06/26/2005 18:40:00*199.12500*199.14999*199.17999*199.06500
06/26/2005 18:45:00*199.14999*199.10001*199.15500*199.03999
06/26/2005 18:50:00*199.03000*199.10001*199.12500*199.02000
06/26/2005 18:55:00*199.12500*199.10500*199.16000*199.00000
06/26/2005 19:00:00*199.12500*199.10001*199.12500*199.00999
06/26/2005 19:05:00*199.03000*199.12500*199.17999*199.03000
06/26/2005 19:10:00*199.12000*199.08000*199.16000*199.02000
06/26/2005 19:15:00*199.09500*199.13499*199.22000*199.07001
06/26/2005 19:20:00*199.16000*199.17500*199.27000*199.08000
06/26/2005 19:25:00*199.17000*199.13499*199.23000*199.07001
06/26/2005 19:30:00*199.09500*199.14500*199.23000*199.09000
06/26/2005 19:35:00*199.23000*199.14999*199.23000*199.03000
06/26/2005 19:40:00*199.19000*199.14500*199.20000*199.06000
06/26/2005 19:45:00*199.14999*199.20500*199.22000*199.10001
06/26/2005 19:50:00*199.19501*199.17500*199.23500*199.11000
06/26/2005 19:55:00*199.14500*199.16499*199.25999*199.10001
06/26/2005 20:00:00*199.18500*199.16000*199.28000*199.08000
06/26/2005 20:05:00*199.13000*199.19000*199.22000*199.08501
06/26/2005 20:10:00*199.19000*199.20500*199.22000*199.05000
06/26/2005 20:15:00*199.19501*199.16000*199.27000*199.11501
06/26/2005 20:20:00*199.20000*199.17000*199.24001*199.13499
06/26/2005 20:25:00*199.14500*199.14000*199.23000*199.07500
06/26/2005 20:30:00*199.11000*199.10001*199.17999*199.08501
06/26/2005 20:35:00*199.12000*199.14999*199.18500*199.08000
06/26/2005 20:40:00*199.14999*199.20000*199.24001*199.13000
06/26/2005 20:45:00*199.20000*199.20500*199.25999*199.17500
06/26/2005 20:50:00*199.22000*199.23000*199.25999*199.16000
06/26/2005 20:55:00*199.21500*199.22000*199.27499*199.14999
06/26/2005 21:00:00*199.20500*199.21001*199.27499*199.18500
06/26/2005 21:05:00*199.24001*199.24500*199.35500*199.17000
06/26/2005 21:10:00*199.21500*199.24001*199.30000*199.19501
06/26/2005 21:15:00*199.25999*199.38000*199.41499*199.20500
06/26/2005 21:20:00*199.42000*199.42999*199.49001*199.30499
06/26/2005 21:25:00*199.42999*199.35500*199.44000*199.31000
06/26/2005 21:30:00*199.34500*199.38000*199.39999*199.31000
06/26/2005 21:35:00*199.36501*199.39999*199.42500*199.33000
06/26/2005 21:40:00*199.38000*199.43500*199.45000*199.35500
06/26/2005 21:45:00*199.42500*199.39999*199.46001*199.39999
06/26/2005 21:50:00*199.39500*199.36000*199.40500*199.28999
06/26/2005 21:55:00*199.38000*199.37500*199.43500*199.33501
06/26/2005 22:00:00*199.34500*199.34500*199.42999*199.33000
06/26/2005 22:05:00*199.31000*199.35001*199.39000*199.31000
06/26/2005 22:10:00*199.31500*199.39000*199.42999*199.31500
06/26/2005 22:15:00*199.38000*199.31000*199.41000*199.30000
06/26/2005 22:20:00*199.29500*199.32001*199.36000*199.23500
06/26/2005 22:25:00*199.31500*199.33000*199.36000*199.21500
06/26/2005 22:30:00*199.33000*199.37000*199.41000*199.28000
06/26/2005 22:35:00*199.38000*199.36501*199.44000*199.34000
06/26/2005 22:40:00*199.34500*199.33501*199.36501*199.29500
06/26/2005 22:45:00*199.34000*199.31000*199.38000*199.28000
06/26/2005 22:50:00*199.36000*199.32001*199.39000*199.26500
06/26/2005 22:55:00*199.31000*199.31000*199.36000*199.25500
06/26/2005 23:00:00*199.37000*199.31500*199.37000*199.28500
06/26/2005 23:05:00*199.25999*199.32001*199.34000*199.24500
06/26/2005 23:10:00*199.29500*199.31000*199.34000*199.22501
06/26/2005 23:15:00*199.27499*199.32001*199.35001*199.23500
06/26/2005 23:20:00*199.36000*199.33000*199.38000*199.30000
06/26/2005 23:25:00*199.32500*199.34500*199.39000*199.30000
06/26/2005 23:30:00*199.35500*199.31000*199.35500*199.26500
06/26/2005 23:35:00*199.31000*199.28000*199.37000*199.23000
06/26/2005 23:40:00*199.23500*199.30000*199.34000*199.23000
06/26/2005 23:45:00*199.28999*199.35001*199.38000*199.22501
06/26/2005 23:50:00*199.37000*199.33000*199.37500*199.29500
06/26/2005 23:55:00*199.32001*199.33000*199.36000*199.25500
06/27/2005 00:00:00*199.32001*199.33501*199.39500*199.28000
06/27/2005 00:05:00*199.35001*199.32001*199.36501*199.27499
06/27/2005 00:10:00*199.33501*199.35001*199.39000*199.31500
06/27/2005 00:15:00*199.37000*199.38000*199.39999*199.31500
06/27/2005 00:20:00*199.38000*199.33000*199.42999*199.32001
06/27/2005 00:25:00*199.34500*199.27000*199.35001*199.24001
06/27/2005 00:30:00*199.27000*199.27499*199.34500*199.25999
06/27/2005 00:35:00*199.27000*199.32500*199.36000*199.23000
06/27/2005 00:40:00*199.32001*199.34000*199.39000*199.28500
06/27/2005 00:45:00*199.36000*199.34000*199.39000*199.28000
06/27/2005 00:50:00*199.33501*199.31000*199.39000*199.24001
06/27/2005 00:55:00*199.32001*199.30499*199.36000*199.25000
06/27/2005 01:00:00*199.32500*199.39000*199.39000*199.25000
06/27/2005 01:05:00*199.36501*199.34000*199.41000*199.31000
06/27/2005 01:10:00*199.34000*199.33501*199.37000*199.27499
06/27/2005 01:15:00*199.33000*199.28500*199.38499*199.25000
06/27/2005 01:20:00*199.28000*199.36000*199.37000*199.26500
06/27/2005 01:25:00*199.31500*199.31500*199.40500*199.26500
06/27/2005 01:30:00*199.34500*199.33000*199.39999*199.31000
06/27/2005 01:35:00*199.33000*199.35001*199.39999*199.29500
06/27/2005 01:40:00*199.35500*199.37500*199.45000*199.33501
06/27/2005 01:45:00*199.37000*199.37000*199.44000*199.33000
06/27/2005 01:50:00*199.39000*199.36000*199.42999*199.34500
06/27/2005 01:55:00*199.39999*199.33000*199.42999*199.32001
06/27/2005 02:00:00*199.33000*199.39999*199.40500*199.31000
06/27/2005 02:05:00*199.39000*199.47501*199.47501*199.34500
06/27/2005 02:10:00*199.46001*199.42999*199.49001*199.39500
06/27/2005 02:15:00*199.48000*199.48500*199.53000*199.39999
06/27/2005 02:20:00*199.48000*199.36501*199.52000*199.29500
06/27/2005 02:25:00*199.36000*199.44501*199.46001*199.35500
06/27/2005 02:30:00*199.45000*199.52000*199.56500*199.42000
06/27/2005 02:35:00*199.54500*199.56500*199.59000*199.47501
06/27/2005 02:40:00*199.56500*199.64500*199.74500*199.50000
06/27/2005 02:45:00*199.64000*199.75000*199.82500*199.62500
06/27/2005 02:50:00*199.80000*199.66499*199.84000*199.63000
06/27/2005 02:55:00*199.64999*199.70000*199.74001*199.61501
06/27/2005 03:00:00*199.71500*199.60500*199.73000*199.60001
06/27/2005 03:05:00*199.63000*199.61000*199.67000*199.52499
06/27/2005 03:10:00*199.59000*199.64999*199.67999*199.52499
06/27/2005 03:15:00*199.62500*199.69501*199.73500*199.58000
06/27/2005 03:20:00*199.72000*199.64000*199.72000*199.56000
06/27/2005 03:25:00*199.67500*199.67999*199.74001*199.62500
06/27/2005 03:30:00*199.67500*199.67000*199.75000*199.64000
06/27/2005 03:35:00*199.66000*199.67999*199.69000*199.59500
06/27/2005 03:40:00*199.64999*199.75999*199.78000*199.61000
06/27/2005 03:45:00*199.77000*199.77000*199.81000*199.70500
06/27/2005 03:50:00*199.77000*199.69000*199.78999*199.66499
06/27/2005 03:55:00*199.71001*199.74001*199.77499*199.63499
06/27/2005 04:00:00*199.69501*199.73000*199.82001*199.67999
06/27/2005 04:05:00*199.71500*199.72000*199.83000*199.64999
06/27/2005 04:10:00*199.71001*199.74001*199.74001*199.60001
06/27/2005 04:15:00*199.74001*199.69000*199.78999*199.67000
06/27/2005 04:20:00*199.68500*199.71001*199.75999*199.64000
06/27/2005 04:25:00*199.71001*199.71500*199.77000*199.66000
06/27/2005 04:30:00*199.70000*199.67000*199.73000*199.64000
06/27/2005 04:35:00*199.67000*199.67999*199.74001*199.62500
06/27/2005 04:40:00*199.70500*199.72000*199.81000*199.67500
06/27/2005 04:45:00*199.73500*199.72501*199.83000*199.71001
06/27/2005 04:50:00*199.75000*199.79500*199.81000*199.72000
06/27/2005 04:55:00*199.78999*199.72000*199.83000*199.72000
06/27/2005 05:00:00*199.72000*199.70000*199.86000*199.67000
06/27/2005 05:05:00*199.71001*199.75000*199.77000*199.64000
06/27/2005 05:10:00*199.75000*199.74001*199.80000*199.71001
06/27/2005 05:15:00*199.73000*199.77000*199.80000*199.66499
06/27/2005 05:20:00*199.78999*199.81000*199.82001*199.72501
06/27/2005 05:25:00*199.82001*199.80000*199.85001*199.74500
06/27/2005 05:30:00*199.81000*199.83000*199.89999*199.76500
06/27/2005 05:35:00*199.83000*199.91000*199.96001*199.77499
06/27/2005 05:40:00*199.92000*199.94000*200.05499*199.83000
06/27/2005 05:45:00*199.94000*199.98000*200.03000*199.88499
06/27/2005 05:50:00*200.00000*199.91000*200.00999*199.88499
06/27/2005 05:55:00*199.90500*199.97000*199.99001*199.88499
06/27/2005 06:00:00*199.97000*199.96001*200.02000*199.89000
06/27/2005 06:05:00*199.97000*199.92000*200.00500*199.83501
06/27/2005 06:10:00*199.92000*199.95000*199.99500*199.89000
06/27/2005 06:15:00*199.95000*199.87000*200.00000*199.84500
06/27/2005 06:20:00*199.85500*199.95000*199.99500*199.75500
06/27/2005 06:25:00*199.95000*199.88000*200.00000*199.83501
06/27/2005 06:30:00*199.86501*199.85001*199.92000*199.78500
06/27/2005 06:35:00*199.86000*199.86000*199.89999*199.79500
06/27/2005 06:40:00*199.86501*199.88000*199.94000*199.83000
06/27/2005 06:45:00*199.87500*200.00999*200.01500*199.81500
06/27/2005 06:50:00*199.98000*200.00000*200.02499*199.87500
06/27/2005 06:55:00*199.99500*200.03999*200.07500*199.91499
06/27/2005 07:00:00*200.02499*200.06000*200.10001*199.97000
06/27/2005 07:05:00*200.08000*200.03999*200.10500*200.00500
06/27/2005 07:10:00*200.06500*200.09000*200.14999*200.03500
06/27/2005 07:15:00*200.07500*200.09000*200.14000*200.00500
06/27/2005 07:20:00*200.11000*200.07500*200.19000*200.03999
06/27/2005 07:25:00*200.06500*200.09000*200.14000*200.03999
06/27/2005 07:30:00*200.08000*200.09000*200.20000*199.99001
06/27/2005 07:35:00*200.14000*200.00000*200.14000*199.97501
06/27/2005 07:40:00*200.00999*200.06500*200.13000*199.95500
06/27/2005 07:45:00*200.06000*200.11501*200.16000*200.04500
06/27/2005 07:50:00*200.17000*200.10500*200.20000*200.09500
06/27/2005 07:55:00*200.11000*199.93500*200.14000*199.87500
06/27/2005 08:00:00*199.95000*199.98000*200.02000*199.91000
06/27/2005 08:05:00*199.98000*199.92999*200.02000*199.91499
06/27/2005 08:10:00*199.92999*199.92000*199.99001*199.87500
06/27/2005 08:15:00*199.91499*199.79500*199.94000*199.79500
06/27/2005 08:20:00*199.78999*199.86000*199.89999*199.78999
06/27/2005 08:25:00*199.85001*199.91000*199.91000*199.82500
06/27/2005 08:30:00*199.84500*199.86000*199.91000*199.78000
06/27/2005 08:35:00*199.88000*199.89500*199.92000*199.79500
06/27/2005 08:40:00*199.87500*200.10500*200.19000*199.83501
06/27/2005 08:45:00*200.13000*199.99001*200.17000*199.97501
06/27/2005 08:50:00*200.00000*200.00000*200.03999*199.93500
06/27/2005 08:55:00*200.00000*199.97000*200.03000*199.90500
06/27/2005 09:00:00*199.98000*200.00999*200.09000*199.94501
06/27/2005 09:05:00*199.92999*199.89000*200.06000*199.86501
06/27/2005 09:10:00*199.90500*199.84000*199.94000*199.80000
06/27/2005 09:15:00*199.84000*199.88000*199.94000*199.80499
06/27/2005 09:20:00*199.88000*199.85001*199.94000*199.80499
06/27/2005 09:25:00*199.85500*199.78000*199.89999*199.74500
06/27/2005 09:30:00*199.78000*199.82500*199.87000*199.75000
06/27/2005 09:35:00*199.83000*199.80000*199.86000*199.73500
06/27/2005 09:40:00*199.81000*199.88000*199.89000*199.77499
06/27/2005 09:45:00*199.87500*199.85001*199.91000*199.78500
06/27/2005 09:50:00*199.84000*199.87000*199.92999*199.77499
06/27/2005 09:55:00*199.86000*199.87500*199.95000*199.82500
06/27/2005 10:00:00*199.91499*199.83501*199.94000*199.78999
06/27/2005 10:05:00*199.86501*199.81000*199.91000*199.77499
06/27/2005 10:10:00*199.80000*199.84000*199.87000*199.72501
06/27/2005 10:15:00*199.81500*199.92500*199.96001*199.78999
06/27/2005 10:20:00*199.92000*199.91000*199.95000*199.83501
06/27/2005 10:25:00*199.90500*199.96001*199.98000*199.83501
06/27/2005 10:30:00*199.92500*199.84500*199.99001*199.80499
06/27/2005 10:35:00*199.81500*199.80000*199.96001*199.75500
06/27/2005 10:40:00*199.78999*199.72000*199.88000*199.67500
06/27/2005 10:45:00*199.72000*199.83000*199.89000*199.71001
06/27/2005 10:50:00*199.83000*199.69000*199.86000*199.62500
06/27/2005 10:55:00*199.68500*199.64999*199.72000*199.59500
06/27/2005 11:00:00*199.66000*199.73000*199.77000*199.62500
06/27/2005 11:05:00*199.72000*199.62500*199.73000*199.59500
06/27/2005 11:10:00*199.66000*199.62500*199.67999*199.54500
06/27/2005 11:15:00*199.63000*199.63000*199.70000*199.59500
06/27/2005 11:20:00*199.64000*199.72000*199.75999*199.60500
06/27/2005 11:25:00*199.71001*199.73000*199.79500*199.64500
06/27/2005 11:30:00*199.74001*199.73000*199.80000*199.67500
06/27/2005 11:35:00*199.71001*199.73000*199.84000*199.66499
06/27/2005 11:40:00*199.68500*199.67999*199.78500*199.63499
06/27/2005 11:45:00*199.67500*199.59500*199.73000*199.56500
06/27/2005 11:50:00*199.60001*199.63000*199.69000*199.55499
06/27/2005 11:55:00*199.62000*199.64999*199.67500*199.53999
06/27/2005 12:00:00*199.66499*199.70000*199.72000*199.58501
06/27/2005 12:05:00*199.67000*199.64000*199.70000*199.56500
06/27/2005 12:10:00*199.64000*199.64999*199.72000*199.58501
06/27/2005 12:15:00*199.63000*199.64999*199.69000*199.58000
06/27/2005 12:20:00*199.61000*199.66000*199.69000*199.61000
06/27/2005 12:25:00*199.64000*199.58000*199.71001*199.55499
06/27/2005 12:30:00*199.59500*199.56500*199.63000*199.50000
06/27/2005 12:35:00*199.59000*199.59000*199.62500*199.52499
06/27/2005 12:40:00*199.57001*199.75999*199.75999*199.57001
06/27/2005 12:45:00*199.75999*199.74001*199.78999*199.66499
06/27/2005 12:50:00*199.73000*199.75999*199.81000*199.71500
06/27/2005 12:55:00*199.75000*199.76500*199.80000*199.69000
06/27/2005 13:00:00*199.75999*199.74001*199.83000*199.70500
06/27/2005 13:05:00*199.72000*199.76500*199.78999*199.68500
06/27/2005 13:10:00*199.75500*199.82001*199.87000*199.71001
06/27/2005 13:15:00*199.80000*199.83000*199.86000*199.71001
06/27/2005 13:20:00*199.78999*199.75999*199.86000*199.73500
06/27/2005 13:25:00*199.77000*199.81000*199.87000*199.74500
06/27/2005 13:30:00*199.82001*199.78999*199.85001*199.75500
06/27/2005 13:35:00*199.78000*199.80499*199.87000*199.75500
06/27/2005 13:40:00*199.82500*199.77499*199.86000*199.72501
06/27/2005 13:45:00*199.74500*199.78999*199.86000*199.74500
06/27/2005 13:50:00*199.82001*199.87500*199.95000*199.75500
06/27/2005 13:55:00*199.84500*199.89000*200.00999*199.82500
06/27/2005 14:00:00*199.88000*199.91000*199.95000*199.84500
06/27/2005 14:05:00*199.91499*199.88000*199.97000*199.81500
06/27/2005 14:10:00*199.83501*199.82500*199.92999*199.75500
06/27/2005 14:15:00*199.82001*199.81000*199.89999*199.73500
06/27/2005 14:20:00*199.78999*199.81000*199.88000*199.75500
06/27/2005 14:25:00*199.80499*199.83501*199.88000*199.75500
06/27/2005 14:30:00*199.83000*199.80499*199.88000*199.75999
06/27/2005 14:35:00*199.85001*199.78999*199.85001*199.72501
06/27/2005 14:40:00*199.82001*199.78999*199.82001*199.72501
06/27/2005 14:45:00*199.80000*199.76500*199.80499*199.68500
06/27/2005 14:50:00*199.80000*199.76500*199.80000*199.70000
06/27/2005 14:55:00*199.75999*199.80000*199.85001*199.71500
06/27/2005 15:00:00*199.85001*199.75999*199.87000*199.70500
06/27/2005 15:05:00*199.75000*199.77000*199.80000*199.67500
06/27/2005 15:10:00*199.76500*199.88000*199.88499*199.75999
06/27/2005 15:15:00*199.80499*199.84000*199.89000*199.78500
06/27/2005 15:20:00*199.85001*199.87000*199.91499*199.82500
06/27/2005 15:25:00*199.89500*199.91000*199.91499*199.86501
06/27/2005 15:30:00*199.88499*199.89999*199.94000*199.86000
06/27/2005 15:35:00*199.92999*199.87500*199.94000*199.84500
06/27/2005 15:40:00*199.87000*199.92999*199.95000*199.85500
06/27/2005 15:45:00*199.89000*199.92000*199.99001*199.83501
06/27/2005 15:50:00*199.96001*199.89999*199.96001*199.84500
06/27/2005 15:55:00*199.89000*199.87000*199.92999*199.84500
06/27/2005 16:00:00*199.88000*199.86000*199.89500*199.82001
06/27/2005 16:05:00*199.84000*199.89500*199.92500*199.79500
06/27/2005 16:10:00*199.91000*199.91499*199.99001*199.86000
06/27/2005 16:15:00*199.91000*199.88499*199.95000*199.86000
06/27/2005 16:20:00*199.89999*199.89000*199.94000*199.84500
06/27/2005 16:25:00*199.87500*199.87000*199.91000*199.84500
06/27/2005 16:30:00*199.88000*199.87000*199.91000*199.84500
06/27/2005 16:35:00*199.89999*199.82001*199.89999*199.80499
06/27/2005 16:40:00*199.85001*199.87000*199.94000*199.81000
06/27/2005 16:45:00*199.87500*199.85001*199.91000*199.80499
06/27/2005 16:50:00*199.85001*199.85001*199.87000*199.78999
06/27/2005 16:55:00*199.83000*199.89000*199.92000*199.80499
06/27/2005 17:00:00*199.87000*199.79500*199.89000*199.74500
