06/26/2005 14:05:00*198.89999*198.89999*198.97000*198.89999
06/26/2005 14:10:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:15:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:20:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:25:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:30:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:35:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:40:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:45:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:50:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 14:55:00*198.89999*198.89999*198.89999*198.89999
06/26/2005 15:00:00*198.96500*198.97501*198.98500*198.89999
06/26/2005 15:05:00*198.96500*198.98500*199.01500*198.96500
06/26/2005 15:10:00*198.97501*198.97501*198.98500*198.95500
06/26/2005 15:15:00*198.96500*199.00500*199.02499*198.95500
06/26/2005 15:20:00*199.01500*199.02499*199.02499*198.99500
06/26/2005 15:25:00*199.03500*198.99500*199.03500*198.98500
06/26/2005 15:30:00*198.98500*198.98500*199.03500*198.97501
06/26/2005 15:35:00*198.97501*199.04500*199.04500*198.97501
06/26/2005 15:40:00*199.03500*199.04500*199.05499*199.03500
06/26/2005 15:45:00*199.05499*199.05499*199.06500*199.04500
06/26/2005 15:50:00*199.06500*199.05499*199.06500*199.04500
06/26/2005 15:55:00*199.04500*199.03500*199.07500*199.03500
06/26/2005 16:00:00*199.04500*199.02499*199.04500*199.01500
06/26/2005 16:05:00*199.03500*199.13499*199.13499*199.02499
06/26/2005 16:10:00*199.12500*199.11501*199.13499*199.06500
06/26/2005 16:15:00*199.12500*199.13499*199.14500*199.11501
06/26/2005 16:20:00*199.12500*199.08501*199.14500*199.07500
06/26/2005 16:25:00*199.07500*199.03500*199.08501*199.02499
06/26/2005 16:30:00*199.02499*199.08501*199.08501*199.00500
06/26/2005 16:35:00*199.07500*199.10500*199.11501*199.07500
06/26/2005 16:40:00*199.09500*199.07500*199.10500*199.06500
06/26/2005 16:45:00*199.06500*199.08501*199.08501*199.06500
06/26/2005 16:50:00*199.07500*199.09500*199.10500*199.07500
06/26/2005 16:55:00*199.08501*199.11501*199.13499*199.07500
06/26/2005 17:00:00*199.10500*199.12500*199.12500*199.10500
