06/23/2005 18:05:00*197.77000*197.73000*197.80000*197.70000
06/23/2005 18:10:00*197.72501*197.75000*197.80000*197.70000
06/23/2005 18:15:00*197.72501*197.77000*197.78000*197.70000
06/23/2005 18:20:00*197.74500*197.73500*197.81000*197.72000
06/23/2005 18:25:00*197.74500*197.77000*197.81000*197.72000
06/23/2005 18:30:00*197.78500*197.74001*197.83000*197.70000
06/23/2005 18:35:00*197.75999*197.75999*197.82001*197.71001
06/23/2005 18:40:00*197.75999*197.82001*197.85500*197.74001
06/23/2005 18:45:00*197.82001*197.75999*197.84500*197.73500
06/23/2005 18:50:00*197.80000*197.83000*197.88000*197.75999
06/23/2005 18:55:00*197.83000*197.79500*197.85001*197.75500
06/23/2005 19:00:00*197.80000*197.77000*197.82001*197.75000
06/23/2005 19:05:00*197.80000*197.79500*197.87000*197.77000
06/23/2005 19:10:00*197.80499*197.80000*197.86000*197.75500
06/23/2005 19:15:00*197.78500*197.80000*197.86000*197.74500
06/23/2005 19:20:00*197.81000*197.91000*197.92500*197.77499
06/23/2005 19:25:00*197.91000*197.89999*197.97000*197.84500
06/23/2005 19:30:00*197.91000*197.89500*197.98000*197.84000
06/23/2005 19:35:00*197.90500*197.89500*197.96500*197.84500
06/23/2005 19:40:00*197.91000*197.92999*197.97000*197.87500
06/23/2005 19:45:00*197.95500*197.89999*198.03000*197.88499
06/23/2005 19:50:00*197.89000*197.89500*197.97000*197.81500
06/23/2005 19:55:00*197.92500*197.92000*197.92500*197.83501
06/23/2005 20:00:00*197.92999*197.87500*197.94000*197.86000
06/23/2005 20:05:00*197.89000*197.87000*197.94000*197.81500
06/23/2005 20:10:00*197.86000*197.81500*197.87000*197.70500
06/23/2005 20:15:00*197.81500*197.80000*197.85001*197.74500
06/23/2005 20:20:00*197.78000*197.72501*197.81000*197.67000
06/23/2005 20:25:00*197.77499*197.77000*197.80000*197.66000
06/23/2005 20:30:00*197.78000*197.78000*197.80499*197.68500
06/23/2005 20:35:00*197.75999*197.80499*197.82001*197.75000
06/23/2005 20:40:00*197.78000*197.83501*197.88000*197.78000
06/23/2005 20:45:00*197.83501*197.90500*197.93500*197.76500
06/23/2005 20:50:00*197.86000*197.88499*197.94000*197.82001
06/23/2005 20:55:00*197.92000*197.94501*197.97000*197.79500
06/23/2005 21:00:00*197.96001*197.92000*197.99001*197.87000
06/23/2005 21:05:00*197.94000*197.91000*197.97000*197.86501
06/23/2005 21:10:00*197.92500*197.92000*197.96500*197.86501
06/23/2005 21:15:00*197.93500*197.89000*197.97000*197.86501
06/23/2005 21:20:00*197.91000*197.89999*197.92000*197.85500
06/23/2005 21:25:00*197.88499*197.87000*197.98000*197.83501
06/23/2005 21:30:00*197.84500*197.82500*197.88000*197.75999
06/23/2005 21:35:00*197.81500*197.85001*197.89999*197.78500
06/23/2005 21:40:00*197.85500*197.88000*197.89500*197.81500
06/23/2005 21:45:00*197.88000*197.84000*197.89999*197.81500
06/23/2005 21:50:00*197.83000*197.86501*197.88000*197.80499
06/23/2005 21:55:00*197.86501*197.85001*197.89999*197.81000
06/23/2005 22:00:00*197.84500*197.82001*197.89999*197.78500
06/23/2005 22:05:00*197.81500*197.89999*197.90500*197.80499
06/23/2005 22:10:00*197.89000*197.82500*197.93500*197.78000
06/23/2005 22:15:00*197.80499*197.88000*197.91000*197.78000
06/23/2005 22:20:00*197.89000*197.82500*197.89999*197.80499
06/23/2005 22:25:00*197.83000*197.79500*197.87000*197.78000
06/23/2005 22:30:00*197.81500*197.85001*197.87500*197.77499
06/23/2005 22:35:00*197.85001*197.89999*197.91499*197.80000
06/23/2005 22:40:00*197.88499*197.88000*197.90500*197.84500
06/23/2005 22:45:00*197.88499*197.85001*197.92999*197.83000
06/23/2005 22:50:00*197.87000*197.92000*197.97000*197.84500
06/23/2005 22:55:00*197.92500*197.92999*198.03000*197.89999
06/23/2005 23:00:00*197.94000*197.93500*197.99500*197.89500
06/23/2005 23:05:00*197.96001*197.95000*197.99001*197.90500
06/23/2005 23:10:00*197.93500*197.96001*198.00999*197.91499
06/23/2005 23:15:00*197.94000*197.93500*197.99500*197.88000
06/23/2005 23:20:00*197.96001*197.89999*197.96001*197.88000
06/23/2005 23:25:00*197.92999*197.92000*197.96001*197.88000
06/23/2005 23:30:00*197.91000*197.89000*197.95000*197.86000
06/23/2005 23:35:00*197.89999*197.85500*197.92999*197.82500
06/23/2005 23:40:00*197.87500*197.97000*197.97000*197.81500
06/23/2005 23:45:00*197.95500*197.92500*197.99500*197.91000
06/23/2005 23:50:00*197.91000*197.96500*198.00000*197.89000
06/23/2005 23:55:00*197.97501*197.99001*198.06500*197.93500
06/24/2005 00:00:00*197.99500*198.02000*198.07001*197.94000
06/24/2005 00:05:00*198.03999*198.08000*198.09500*197.92999
06/24/2005 00:10:00*198.08000*197.77000*198.18500*197.64500
06/24/2005 00:15:00*197.75000*197.83000*198.06000*197.71500
06/24/2005 00:20:00*197.87000*197.90500*197.99500*197.83000
06/24/2005 00:25:00*197.91000*197.88000*197.96001*197.72501
06/24/2005 00:30:00*197.88000*197.78999*197.91000*197.63499
06/24/2005 00:35:00*197.80000*197.81000*197.88499*197.72000
06/24/2005 00:40:00*197.81000*197.84000*197.89500*197.71001
06/24/2005 00:45:00*197.81500*197.81000*197.91499*197.77000
06/24/2005 00:50:00*197.89000*197.82001*197.93500*197.72000
06/24/2005 00:55:00*197.80499*197.81500*197.88499*197.74001
06/24/2005 01:00:00*197.81000*197.75999*197.86000*197.73000
06/24/2005 01:05:00*197.75000*197.81000*197.83000*197.71001
06/24/2005 01:10:00*197.78500*197.89999*197.94000*197.78500
06/24/2005 01:15:00*197.90500*197.89000*197.99500*197.87500
06/24/2005 01:20:00*197.88000*197.83501*197.95000*197.80000
06/24/2005 01:25:00*197.84500*197.83501*197.92500*197.82001
06/24/2005 01:30:00*197.82500*197.78000*197.86000*197.72501
06/24/2005 01:35:00*197.80499*197.75999*197.82001*197.74500
06/24/2005 01:40:00*197.75500*197.80000*197.87000*197.75000
06/24/2005 01:45:00*197.79500*197.94501*197.97501*197.79500
06/24/2005 01:50:00*197.95000*198.00500*198.05000*197.90500
06/24/2005 01:55:00*197.98500*197.94000*198.02000*197.90500
06/24/2005 02:00:00*197.91499*197.88000*198.00500*197.87500
06/24/2005 02:05:00*197.89000*197.87000*197.93500*197.75999
06/24/2005 02:10:00*197.88499*197.89999*197.95000*197.85500
06/24/2005 02:15:00*197.90500*198.02499*198.08000*197.87500
06/24/2005 02:20:00*198.05000*198.09000*198.11000*197.99500
06/24/2005 02:25:00*198.10001*198.10001*198.23000*198.05499
06/24/2005 02:30:00*198.09000*198.03999*198.13000*197.96500
06/24/2005 02:35:00*198.03000*197.97501*198.06000*197.96001
06/24/2005 02:40:00*197.97000*198.05000*198.06000*197.94501
06/24/2005 02:45:00*198.01500*198.00999*198.07001*197.94501
06/24/2005 02:50:00*198.02000*198.08000*198.11501*197.92999
06/24/2005 02:55:00*198.09500*198.08000*198.13499*197.90500
06/24/2005 03:00:00*198.08000*198.09500*198.17500*198.03999
06/24/2005 03:05:00*198.10001*198.09000*198.14999*198.05000
06/24/2005 03:10:00*198.11000*198.15500*198.19000*198.07001
06/24/2005 03:15:00*198.14000*198.17000*198.22501*198.07500
06/24/2005 03:20:00*198.16000*198.28999*198.33000*198.11501
06/24/2005 03:25:00*198.29500*198.32500*198.42500*198.25500
06/24/2005 03:30:00*198.32001*198.43500*198.48000*198.30499
06/24/2005 03:35:00*198.46001*198.31000*198.47000*198.28500
06/24/2005 03:40:00*198.32500*198.31500*198.38499*198.24500
06/24/2005 03:45:00*198.32001*198.32001*198.36501*198.24500
06/24/2005 03:50:00*198.31500*198.31500*198.39000*198.28500
06/24/2005 03:55:00*198.30499*198.48000*198.63000*198.30499
06/24/2005 04:00:00*198.48500*198.59000*198.62500*198.45500
06/24/2005 04:05:00*198.57001*198.66000*198.69000*198.52000
06/24/2005 04:10:00*198.67999*198.67999*198.74500*198.63000
06/24/2005 04:15:00*198.67000*198.69000*198.77499*198.58000
06/24/2005 04:20:00*198.70000*198.72000*198.78000*198.64500
06/24/2005 04:25:00*198.73000*198.82001*198.96001*198.67500
06/24/2005 04:30:00*198.82001*198.67000*198.86501*198.63000
06/24/2005 04:35:00*198.69501*198.69501*198.75999*198.59500
06/24/2005 04:40:00*198.69000*198.60001*198.74001*198.57500
06/24/2005 04:45:00*198.61000*198.50500*198.64500*198.45500
06/24/2005 04:50:00*198.51500*198.61501*198.62500*198.42500
06/24/2005 04:55:00*198.61000*198.55000*198.62500*198.49500
06/24/2005 05:00:00*198.55000*198.54500*198.56000*198.42500
06/24/2005 05:05:00*198.53000*198.53000*198.60001*198.47501
06/24/2005 05:10:00*198.53000*198.63000*198.64500*198.48500
06/24/2005 05:15:00*198.63000*198.64500*198.72501*198.56500
06/24/2005 05:20:00*198.66499*198.70500*198.76500*198.63499
06/24/2005 05:25:00*198.73000*198.75000*198.78500*198.66499
06/24/2005 05:30:00*198.79500*198.78999*198.86000*198.71500
06/24/2005 05:35:00*198.82001*198.83000*198.91000*198.72501
06/24/2005 05:40:00*198.85500*198.87000*198.90500*198.79500
06/24/2005 05:45:00*198.84500*198.86501*199.00999*198.83501
06/24/2005 05:50:00*198.97000*198.89000*198.97000*198.83000
06/24/2005 05:55:00*198.91499*198.98000*199.00500*198.85001
06/24/2005 06:00:00*198.98500*198.89500*199.01500*198.83501
06/24/2005 06:05:00*198.86000*198.96001*199.00500*198.84500
06/24/2005 06:10:00*198.97000*198.86000*199.00000*198.78500
06/24/2005 06:15:00*198.82500*198.86000*198.92000*198.70500
06/24/2005 06:20:00*198.86501*198.82001*198.89000*198.72000
06/24/2005 06:25:00*198.83501*198.99001*199.03500*198.76500
06/24/2005 06:30:00*198.99500*198.86501*199.00500*198.83501
06/24/2005 06:35:00*198.89000*198.86000*198.90500*198.75500
06/24/2005 06:40:00*198.86501*198.84000*198.91499*198.78500
06/24/2005 06:45:00*198.83000*198.83000*198.89999*198.78500
06/24/2005 06:50:00*198.83000*198.80499*198.89999*198.75000
06/24/2005 06:55:00*198.85500*198.82001*198.88000*198.75500
06/24/2005 07:00:00*198.78999*198.75999*198.86000*198.70500
06/24/2005 07:05:00*198.75000*198.82001*198.85500*198.68500
06/24/2005 07:10:00*198.81500*198.99500*199.01500*198.81500
06/24/2005 07:15:00*199.00500*198.94000*199.07001*198.90500
06/24/2005 07:20:00*198.95000*199.05499*199.06000*198.90500
06/24/2005 07:25:00*199.06000*199.02499*199.08000*198.95500
06/24/2005 07:30:00*199.03500*198.96001*199.09000*198.92500
06/24/2005 07:35:00*199.00000*199.02499*199.11501*198.94501
06/24/2005 07:40:00*199.02000*199.07001*199.16000*198.99500
06/24/2005 07:45:00*199.08501*199.03500*199.12000*198.99500
06/24/2005 07:50:00*199.06000*199.07001*199.19000*198.97501
06/24/2005 07:55:00*199.04500*198.86000*199.08000*198.79500
06/24/2005 08:00:00*198.87500*198.89500*198.96001*198.81500
06/24/2005 08:05:00*198.90500*198.94000*198.96001*198.84000
06/24/2005 08:10:00*198.92500*198.90500*198.98000*198.87500
06/24/2005 08:15:00*198.91000*198.92500*198.99001*198.87500
06/24/2005 08:20:00*198.92999*198.97501*199.08000*198.92000
06/24/2005 08:25:00*198.97000*199.00999*199.05000*198.92500
06/24/2005 08:30:00*198.99500*198.94000*199.06000*198.88000
06/24/2005 08:35:00*198.92500*198.97000*199.06500*198.75000
06/24/2005 08:40:00*198.94501*199.00999*199.07001*198.92500
06/24/2005 08:45:00*199.00500*198.94000*199.06000*198.83501
06/24/2005 08:50:00*198.95000*198.95000*199.02000*198.84500
06/24/2005 08:55:00*198.94000*198.92000*198.99500*198.80499
06/24/2005 09:00:00*198.92999*198.91499*199.05000*198.69501
06/24/2005 09:05:00*198.92999*199.20000*199.23000*198.91499
06/24/2005 09:10:00*199.20500*199.11501*199.23000*199.03500
06/24/2005 09:15:00*199.13499*199.03500*199.14999*198.98500
06/24/2005 09:20:00*199.00999*199.07500*199.14000*198.99500
06/24/2005 09:25:00*199.11000*199.05000*199.12000*198.90500
06/24/2005 09:30:00*199.03500*198.99001*199.10001*198.91499
06/24/2005 09:35:00*198.98000*199.09000*199.17500*198.94501
06/24/2005 09:40:00*199.09500*199.11000*199.16000*198.96500
06/24/2005 09:45:00*199.12000*199.13000*199.23000*199.05499
06/24/2005 09:50:00*199.12500*199.08000*199.17000*199.03500
06/24/2005 09:55:00*199.07001*199.00500*199.16499*198.92500
06/24/2005 10:00:00*198.99500*198.89500*199.06000*198.85500
06/24/2005 10:05:00*198.89000*199.10500*199.20500*198.89000
06/24/2005 10:10:00*199.09000*199.16499*199.23000*198.99001
06/24/2005 10:15:00*199.14999*199.16000*199.20000*199.07500
06/24/2005 10:20:00*199.14999*199.14500*199.22000*199.06500
06/24/2005 10:25:00*199.14000*199.12000*199.21001*199.06500
06/24/2005 10:30:00*199.16000*199.17500*199.28000*199.08501
06/24/2005 10:35:00*199.16000*199.12500*199.31000*199.08501
06/24/2005 10:40:00*199.13000*199.01500*199.22000*198.98500
06/24/2005 10:45:00*199.02000*199.00999*199.11000*198.92500
06/24/2005 10:50:00*199.03000*199.03000*199.09000*198.89999
06/24/2005 10:55:00*199.02499*199.00999*199.09000*198.95000
06/24/2005 11:00:00*199.00999*199.18500*199.22501*198.99500
06/24/2005 11:05:00*199.17000*199.09500*199.19000*199.03000
06/24/2005 11:10:00*199.07001*199.00000*199.11000*198.89500
06/24/2005 11:15:00*198.96500*198.92000*199.03999*198.82500
06/24/2005 11:20:00*198.93500*198.92999*199.00999*198.87500
06/24/2005 11:25:00*198.95500*198.94000*199.00999*198.85500
06/24/2005 11:30:00*198.90500*199.00000*199.02000*198.86501
06/24/2005 11:35:00*199.02000*198.97501*199.09000*198.95500
06/24/2005 11:40:00*198.97000*198.97000*199.02000*198.92500
06/24/2005 11:45:00*198.97000*199.05499*199.08000*198.94000
06/24/2005 11:50:00*199.03500*199.11501*199.15500*198.99500
06/24/2005 11:55:00*199.10500*199.07001*199.14000*199.00999
06/24/2005 12:00:00*199.09500*199.00000*199.17999*198.94501
06/24/2005 12:05:00*199.00999*199.02000*199.05499*198.93500
06/24/2005 12:10:00*199.00000*199.03000*199.12500*198.90500
06/24/2005 12:15:00*199.00999*199.03500*199.14999*198.98000
06/24/2005 12:20:00*199.10001*199.12000*199.16000*199.02499
06/24/2005 12:25:00*199.13499*199.10001*199.16000*199.04500
06/24/2005 12:30:00*199.08000*199.05000*199.16000*198.99500
06/24/2005 12:35:00*199.03999*198.92999*199.07001*198.88499
06/24/2005 12:40:00*198.91499*198.89500*199.00999*198.87000
06/24/2005 12:45:00*198.92500*198.89500*198.97000*198.86501
06/24/2005 12:50:00*198.91000*198.89000*198.97000*198.87000
06/24/2005 12:55:00*198.91499*198.82001*198.95000*198.80000
06/24/2005 13:00:00*198.82500*198.75500*198.85001*198.71001
06/24/2005 13:05:00*198.78500*198.74001*198.81000*198.69000
06/24/2005 13:10:00*198.73500*198.73000*198.75999*198.67000
06/24/2005 13:15:00*198.74001*198.75000*198.80000*198.70000
06/24/2005 13:20:00*198.71001*198.84000*198.84500*198.71001
06/24/2005 13:25:00*198.83000*198.91000*198.92500*198.74001
06/24/2005 13:30:00*198.91000*198.80000*198.92999*198.78000
06/24/2005 13:35:00*198.81000*198.82500*198.85500*198.77499
06/24/2005 13:40:00*198.81500*198.83000*198.87500*198.78999
06/24/2005 13:45:00*198.83000*198.77499*198.89000*198.77499
06/24/2005 13:50:00*198.75000*198.84000*198.89000*198.75000
06/24/2005 13:55:00*198.86000*198.84000*198.89000*198.80499
06/24/2005 14:00:00*198.81500*198.83000*198.89000*198.78000
06/24/2005 14:05:00*198.84000*198.84000*198.88000*198.77000
06/24/2005 14:10:00*198.83000*198.92000*198.97501*198.79500
06/24/2005 14:15:00*198.93500*198.92999*198.96500*198.88499
06/24/2005 14:20:00*198.91000*198.89000*198.97000*198.86000
06/24/2005 14:25:00*198.87500*198.85001*198.89999*198.81000
06/24/2005 14:30:00*198.87000*198.84000*198.87500*198.80499
06/24/2005 14:35:00*198.83000*198.89000*198.92999*198.82001
06/24/2005 14:40:00*198.87000*198.97000*199.03999*198.83501
06/24/2005 14:45:00*198.97501*198.94000*199.00999*198.90500
06/24/2005 14:50:00*198.96001*198.98000*199.00999*198.91000
06/24/2005 14:55:00*198.96500*198.97000*199.00000*198.88000
06/24/2005 15:00:00*198.98000*198.87500*199.01500*198.83000
06/24/2005 15:05:00*198.86000*198.91000*198.95000*198.83501
06/24/2005 15:10:00*198.89500*198.96001*199.00500*198.88000
06/24/2005 15:15:00*198.95000*198.94000*198.98500*198.88000
06/24/2005 15:20:00*199.00000*198.92999*199.00000*198.91499
06/24/2005 15:25:00*198.97000*199.02000*199.06000*198.92999
06/24/2005 15:30:00*199.03500*199.00999*199.08000*198.99500
06/24/2005 15:35:00*199.07001*199.06000*199.07001*198.96001
06/24/2005 15:40:00*199.06500*198.92999*199.06500*198.92500
06/24/2005 15:45:00*198.96500*198.92999*198.99500*198.89999
06/24/2005 15:50:00*198.94000*198.92000*198.96500*198.86000
06/24/2005 15:55:00*198.93500*198.92500*199.00000*198.84000
06/24/2005 16:00:00*198.90500*198.88000*198.95500*198.86000
06/24/2005 16:05:00*198.92500*198.95000*198.98500*198.88000
06/24/2005 16:10:00*198.93500*198.96001*198.96500*198.87500
06/24/2005 16:15:00*198.97501*198.94000*199.00500*198.92999
06/24/2005 16:20:00*198.91000*198.92000*199.02499*198.91000
06/24/2005 16:25:00*198.92500*198.94000*198.97501*198.90500
06/24/2005 16:30:00*198.97501*198.95500*198.97501*198.90500
06/24/2005 16:35:00*198.95000*198.96500*199.05000*198.91499
06/24/2005 16:40:00*198.98000*198.96500*198.98500*198.93500
06/24/2005 16:45:00*198.95000*198.95500*198.98500*198.90500
06/24/2005 16:50:00*198.92999*198.95000*199.03999*198.92000
06/24/2005 16:55:00*198.94501*198.88000*198.96001*198.85500
06/24/2005 17:00:00*198.87000*198.97000*198.98500*198.83501
