06/21/2005 18:05:00*198.08000*198.06000*198.14000*198.00500
06/21/2005 18:10:00*198.07001*198.13000*198.17000*198.00999
06/21/2005 18:15:00*198.10001*198.10001*198.20000*198.04500
06/21/2005 18:20:00*198.07500*198.16000*198.17999*198.06500
06/21/2005 18:25:00*198.13499*198.11501*198.20000*198.08501
06/21/2005 18:30:00*198.10500*198.14500*198.17500*198.08000
06/21/2005 18:35:00*198.17999*198.14000*198.20000*197.96500
06/21/2005 18:40:00*198.13499*198.20500*198.25999*198.13000
06/21/2005 18:45:00*198.19501*198.19000*198.25000*198.16499
06/21/2005 18:50:00*198.19501*198.12000*198.22000*198.08501
06/21/2005 18:55:00*198.13499*198.16000*198.19000*198.08501
06/21/2005 19:00:00*198.15500*198.22000*198.24001*198.13000
06/21/2005 19:05:00*198.20000*198.21001*198.28000*198.17000
06/21/2005 19:10:00*198.16000*198.19000*198.27000*198.16000
06/21/2005 19:15:00*198.18500*198.16000*198.21001*198.11000
06/21/2005 19:20:00*198.17000*198.19000*198.21001*198.12500
06/21/2005 19:25:00*198.19501*198.30000*198.32001*198.18500
06/21/2005 19:30:00*198.28999*198.26500*198.39999*198.22501
06/21/2005 19:35:00*198.28000*198.29500*198.39500*198.25500
06/21/2005 19:40:00*198.32500*198.54500*198.60500*198.29500
06/21/2005 19:45:00*198.53000*198.36000*198.56000*198.28500
06/21/2005 19:50:00*198.30499*198.38499*198.46001*198.30000
06/21/2005 19:55:00*198.37500*198.31000*198.49500*198.28500
06/21/2005 20:00:00*198.30499*198.46500*198.48000*198.28500
06/21/2005 20:05:00*198.42500*198.32500*198.50000*198.28500
06/21/2005 20:10:00*198.33501*198.14999*198.36000*198.13000
06/21/2005 20:15:00*198.14999*198.14500*198.23000*198.08000
06/21/2005 20:20:00*198.19000*198.22000*198.24001*198.11000
06/21/2005 20:25:00*198.20500*198.27000*198.28999*198.17000
06/21/2005 20:30:00*198.26500*198.31000*198.33000*198.22501
06/21/2005 20:35:00*198.32001*198.38000*198.39500*198.29500
06/21/2005 20:40:00*198.36000*198.39999*198.42999*198.31500
06/21/2005 20:45:00*198.36000*198.31000*198.39999*198.29500
06/21/2005 20:50:00*198.32001*198.33501*198.38000*198.25500
06/21/2005 20:55:00*198.31500*198.34000*198.42999*198.27000
06/21/2005 21:00:00*198.33000*198.29500*198.36000*198.27000
06/21/2005 21:05:00*198.31000*198.21500*198.33000*198.17500
06/21/2005 21:10:00*198.20500*198.21500*198.27499*198.18500
06/21/2005 21:15:00*198.23000*198.28000*198.34000*198.21500
06/21/2005 21:20:00*198.28999*198.41000*198.44000*198.26500
06/21/2005 21:25:00*198.38499*198.50500*198.52499*198.34000
06/21/2005 21:30:00*198.50000*198.45000*198.55000*198.39500
06/21/2005 21:35:00*198.41499*198.46001*198.50999*198.40500
06/21/2005 21:40:00*198.44000*198.38499*198.46001*198.36501
06/21/2005 21:45:00*198.42000*198.39999*198.50000*198.33501
06/21/2005 21:50:00*198.38000*198.35001*198.42999*198.32001
06/21/2005 21:55:00*198.32500*198.42999*198.44000*198.32001
06/21/2005 22:00:00*198.40500*198.36000*198.42999*198.32500
06/21/2005 22:05:00*198.35500*198.36000*198.41000*198.32500
06/21/2005 22:10:00*198.41000*198.39999*198.41499*198.36000
06/21/2005 22:15:00*198.38499*198.30499*198.42000*198.28999
06/21/2005 22:20:00*198.31000*198.30499*198.37000*198.28500
06/21/2005 22:25:00*198.29500*198.34000*198.37000*198.28999
06/21/2005 22:30:00*198.34500*198.32500*198.36501*198.28000
06/21/2005 22:35:00*198.32001*198.35500*198.38000*198.31500
06/21/2005 22:40:00*198.36501*198.37000*198.42000*198.33000
06/21/2005 22:45:00*198.39000*198.38000*198.42999*198.32500
06/21/2005 22:50:00*198.37000*198.39999*198.42000*198.34000
06/21/2005 22:55:00*198.36501*198.45000*198.48000*198.36000
06/21/2005 23:00:00*198.44000*198.37000*198.47000*198.35500
06/21/2005 23:05:00*198.49001*198.42999*198.49001*198.36000
06/21/2005 23:10:00*198.42500*198.44501*198.52000*198.40500
06/21/2005 23:15:00*198.45000*198.40500*198.46001*198.36000
06/21/2005 23:20:00*198.48000*198.43500*198.48000*198.39000
06/21/2005 23:25:00*198.42000*198.46500*198.48500*198.39999
06/21/2005 23:30:00*198.46001*198.46001*198.47000*198.42999
06/21/2005 23:35:00*198.49001*198.39999*198.49001*198.36000
06/21/2005 23:40:00*198.36000*198.31000*198.39999*198.26500
06/21/2005 23:45:00*198.31500*198.31000*198.36501*198.24500
06/21/2005 23:50:00*198.31000*198.30499*198.36000*198.28000
06/21/2005 23:55:00*198.30000*198.32500*198.36000*198.27499
06/22/2005 00:00:00*198.34500*198.31000*198.37000*198.28999
06/22/2005 00:05:00*198.30000*198.30000*198.32001*198.25500
06/22/2005 00:10:00*198.29500*198.36000*198.39500*198.22000
06/22/2005 00:15:00*198.37000*198.42999*198.44501*198.35001
06/22/2005 00:20:00*198.41000*198.41000*198.44000*198.37000
06/22/2005 00:25:00*198.38499*198.42000*198.47000*198.38499
06/22/2005 00:30:00*198.43500*198.41499*198.45000*198.38499
06/22/2005 00:35:00*198.39999*198.41000*198.46001*198.38000
06/22/2005 00:40:00*198.41499*198.44501*198.49500*198.39000
06/22/2005 00:45:00*198.48000*198.42999*198.50999*198.42000
06/22/2005 00:50:00*198.42000*198.42999*198.49001*198.42000
06/22/2005 00:55:00*198.45000*198.42999*198.50999*198.41000
06/22/2005 01:00:00*198.44501*198.44000*198.47000*198.41000
06/22/2005 01:05:00*198.44000*198.39000*198.47000*198.37000
06/22/2005 01:10:00*198.40500*198.37000*198.44501*198.34000
06/22/2005 01:15:00*198.38000*198.32500*198.44000*198.32500
06/22/2005 01:20:00*198.32001*198.35001*198.38000*198.31500
06/22/2005 01:25:00*198.35500*198.33000*198.37000*198.31000
06/22/2005 01:30:00*198.34500*198.36000*198.38000*198.31000
06/22/2005 01:35:00*198.37000*198.34500*198.39999*198.31000
06/22/2005 01:40:00*198.34500*198.34000*198.37000*198.31000
06/22/2005 01:45:00*198.33000*198.31000*198.38499*198.30000
06/22/2005 01:50:00*198.30499*198.34500*198.38000*198.28000
06/22/2005 01:55:00*198.33501*198.36000*198.37000*198.28000
06/22/2005 02:00:00*198.36000*198.46500*198.47000*198.34000
06/22/2005 02:05:00*198.50999*198.47501*198.50999*198.38499
06/22/2005 02:10:00*198.46001*198.39500*198.48500*198.36501
06/22/2005 02:15:00*198.43500*198.39000*198.52000*198.39000
06/22/2005 02:20:00*198.39000*198.43500*198.46001*198.30499
06/22/2005 02:25:00*198.42999*198.39999*198.49001*198.36000
06/22/2005 02:30:00*198.39000*198.39500*198.46001*198.35001
06/22/2005 02:35:00*198.37000*198.39999*198.45000*198.35001
06/22/2005 02:40:00*198.42500*198.44000*198.48000*198.38000
06/22/2005 02:45:00*198.45500*198.42000*198.49001*198.37500
06/22/2005 02:50:00*198.43500*198.42999*198.46001*198.30000
06/22/2005 02:55:00*198.44000*198.45000*198.48000*198.37000
06/22/2005 03:00:00*198.45500*198.53500*198.66499*198.42000
06/22/2005 03:05:00*198.53999*198.57500*198.61000*198.47501
06/22/2005 03:10:00*198.57001*198.56000*198.61000*198.52499
06/22/2005 03:15:00*198.57001*198.49001*198.61000*198.46500
06/22/2005 03:20:00*198.50500*198.53000*198.57500*198.42999
06/22/2005 03:25:00*198.50500*198.54500*198.55000*198.47000
06/22/2005 03:30:00*198.53500*198.53999*198.60001*198.49001
06/22/2005 03:35:00*198.54500*198.51500*198.62000*198.48000
06/22/2005 03:40:00*198.52000*198.64000*198.64999*198.49500
06/22/2005 03:45:00*198.62500*198.63000*198.78000*198.61000
06/22/2005 03:50:00*198.64000*198.66000*198.70000*198.60500
06/22/2005 03:55:00*198.64500*198.66000*198.70000*198.58501
06/22/2005 04:00:00*198.64500*198.62000*198.67999*198.58000
06/22/2005 04:05:00*198.63000*198.63000*198.73000*198.60001
06/22/2005 04:10:00*198.65500*198.67000*198.71001*198.61000
06/22/2005 04:15:00*198.63499*198.70000*198.70500*198.60001
06/22/2005 04:20:00*198.67999*198.74001*198.83000*198.67000
06/22/2005 04:25:00*198.72501*198.66000*198.77000*198.63000
06/22/2005 04:30:00*198.66000*198.61000*198.71001*198.56500
06/22/2005 04:35:00*198.58501*198.13000*198.61501*197.99500
06/22/2005 04:40:00*198.13000*197.98500*198.23000*197.95500
06/22/2005 04:45:00*197.99500*198.02499*198.13000*197.94501
06/22/2005 04:50:00*198.03500*198.02000*198.17000*197.99500
06/22/2005 04:55:00*198.02000*198.00500*198.09000*197.96500
06/22/2005 05:00:00*198.02000*197.85500*198.05000*197.82001
06/22/2005 05:05:00*197.85001*197.94501*197.99001*197.84000
06/22/2005 05:10:00*197.94000*197.95000*198.11000*197.87000
06/22/2005 05:15:00*197.95000*198.08501*198.10001*197.86501
06/22/2005 05:20:00*198.08000*198.00000*198.12000*197.94000
06/22/2005 05:25:00*198.00500*198.00500*198.09000*197.94501
06/22/2005 05:30:00*197.99500*198.03000*198.07001*197.90500
06/22/2005 05:35:00*198.02000*198.00500*198.07001*197.89000
06/22/2005 05:40:00*197.99500*197.81000*198.02000*197.75999
06/22/2005 05:45:00*197.78500*197.81000*197.89500*197.78000
06/22/2005 05:50:00*197.87000*197.80000*197.87000*197.74500
06/22/2005 05:55:00*197.78000*197.92000*197.97000*197.77000
06/22/2005 06:00:00*197.90500*197.96500*197.98000*197.87500
06/22/2005 06:05:00*197.97000*197.99500*198.00500*197.90500
06/22/2005 06:10:00*197.98000*197.99500*198.06000*197.94501
06/22/2005 06:15:00*198.02000*198.06000*198.09000*197.96500
06/22/2005 06:20:00*198.04500*198.01500*198.12000*198.00000
06/22/2005 06:25:00*198.03000*198.09000*198.13000*198.01500
06/22/2005 06:30:00*198.08501*198.14500*198.19000*197.99001
06/22/2005 06:35:00*198.14999*198.13000*198.19000*198.07500
06/22/2005 06:40:00*198.14000*198.23500*198.26500*198.10500
06/22/2005 06:45:00*198.20500*198.23500*198.31000*198.15500
06/22/2005 06:50:00*198.24001*198.18500*198.25999*198.14000
06/22/2005 06:55:00*198.19501*198.20500*198.27000*198.16499
06/22/2005 07:00:00*198.20000*198.33000*198.35001*198.19501
06/22/2005 07:05:00*198.33501*198.31000*198.37000*198.16499
06/22/2005 07:10:00*198.31500*198.39500*198.44501*198.26500
06/22/2005 07:15:00*198.39500*198.31000*198.42999*198.17999
06/22/2005 07:20:00*198.31500*198.36000*198.38499*198.25500
06/22/2005 07:25:00*198.33501*198.36000*198.48000*198.30499
06/22/2005 07:30:00*198.38000*198.35500*198.44000*198.28999
06/22/2005 07:35:00*198.37000*198.41000*198.42999*198.32001
06/22/2005 07:40:00*198.41000*198.42999*198.50000*198.38000
06/22/2005 07:45:00*198.42000*198.37500*198.48000*198.32001
06/22/2005 07:50:00*198.36501*198.24500*198.39000*198.22000
06/22/2005 07:55:00*198.23500*198.32001*198.34500*198.20000
06/22/2005 08:00:00*198.32500*198.23500*198.36501*198.21001
06/22/2005 08:05:00*198.24500*198.22000*198.28999*198.18500
06/22/2005 08:10:00*198.22000*198.21001*198.25999*198.14500
06/22/2005 08:15:00*198.22501*198.14500*198.23000*198.12500
06/22/2005 08:20:00*198.17000*198.19000*198.21001*198.10001
06/22/2005 08:25:00*198.16499*198.10001*198.21001*198.05499
06/22/2005 08:30:00*198.08501*198.02000*198.17000*197.99001
06/22/2005 08:35:00*198.13000*197.94000*198.13000*197.89000
06/22/2005 08:40:00*197.92000*198.03000*198.06000*197.89500
06/22/2005 08:45:00*198.00000*197.95500*198.07500*197.91000
06/22/2005 08:50:00*197.97000*197.99001*198.03500*197.84000
06/22/2005 08:55:00*197.99500*197.98000*198.06000*197.95500
06/22/2005 09:00:00*197.99001*197.87500*198.05000*197.85001
06/22/2005 09:05:00*197.88000*198.05000*198.15500*197.86501
06/22/2005 09:10:00*198.03999*198.06000*198.10001*197.98000
06/22/2005 09:15:00*198.03999*198.12500*198.14000*198.00000
06/22/2005 09:20:00*198.10001*198.11000*198.20500*198.03000
06/22/2005 09:25:00*198.10500*198.19000*198.25000*198.06500
06/22/2005 09:30:00*198.20500*198.11000*198.23500*198.08501
06/22/2005 09:35:00*198.14000*198.13000*198.16499*198.06500
06/22/2005 09:40:00*198.14000*198.11501*198.20000*198.08501
06/22/2005 09:45:00*198.14999*198.14999*198.24001*198.10500
06/22/2005 09:50:00*198.16499*198.13000*198.20000*198.10500
06/22/2005 09:55:00*198.12500*197.96500*198.20000*197.94501
06/22/2005 10:00:00*197.99500*197.96001*198.11000*197.94501
06/22/2005 10:05:00*197.94000*198.25500*198.39000*197.90500
06/22/2005 10:10:00*198.25999*198.23500*198.32001*198.15500
06/22/2005 10:15:00*198.23000*198.19000*198.29500*198.13000
06/22/2005 10:20:00*198.28999*198.22000*198.31500*198.11000
06/22/2005 10:25:00*198.22501*198.22000*198.27000*198.16000
06/22/2005 10:30:00*198.18500*198.23500*198.30000*198.16000
06/22/2005 10:35:00*198.24500*198.28000*198.32500*198.18500
06/22/2005 10:40:00*198.27499*198.17999*198.32001*198.16000
06/22/2005 10:45:00*198.17000*198.16000*198.22501*198.11000
06/22/2005 10:50:00*198.16000*198.25500*198.30000*198.12500
06/22/2005 10:55:00*198.24500*198.30499*198.36000*198.22501
06/22/2005 11:00:00*198.32500*198.31000*198.39999*198.25999
06/22/2005 11:05:00*198.33501*198.27000*198.41000*198.22000
06/22/2005 11:10:00*198.27000*198.33000*198.36000*198.22000
06/22/2005 11:15:00*198.32500*198.36000*198.46500*198.28000
06/22/2005 11:20:00*198.35001*198.41499*198.47000*198.28000
06/22/2005 11:25:00*198.42500*198.39999*198.50000*198.34500
06/22/2005 11:30:00*198.39500*198.45000*198.48000*198.39000
06/22/2005 11:35:00*198.45000*198.43500*198.47501*198.38000
06/22/2005 11:40:00*198.45500*198.49500*198.53000*198.42000
06/22/2005 11:45:00*198.48500*198.45500*198.58000*198.44000
06/22/2005 11:50:00*198.45000*198.44000*198.50999*198.36000
06/22/2005 11:55:00*198.44000*198.38499*198.49001*198.38000
06/22/2005 12:00:00*198.39000*198.38499*198.47000*198.36501
06/22/2005 12:05:00*198.39000*198.41000*198.47000*198.37500
06/22/2005 12:10:00*198.40500*198.33000*198.49001*198.30499
06/22/2005 12:15:00*198.33501*198.43500*198.46500*198.26500
06/22/2005 12:20:00*198.41000*198.61501*198.61501*198.39999
06/22/2005 12:25:00*198.59500*198.41000*198.61501*198.38000
06/22/2005 12:30:00*198.40500*198.38000*198.47000*198.30000
06/22/2005 12:35:00*198.38499*198.42999*198.46001*198.36000
06/22/2005 12:40:00*198.39999*198.45000*198.54500*198.38000
06/22/2005 12:45:00*198.44501*198.43500*198.48000*198.34500
06/22/2005 12:50:00*198.46001*198.31000*198.46001*198.28999
06/22/2005 12:55:00*198.34500*198.31000*198.39999*198.30000
06/22/2005 13:00:00*198.34500*198.32001*198.38000*198.25999
06/22/2005 13:05:00*198.31000*198.34500*198.37500*198.25000
06/22/2005 13:10:00*198.32500*198.31000*198.39500*198.28500
06/22/2005 13:15:00*198.34500*198.34500*198.38000*198.28000
06/22/2005 13:20:00*198.34000*198.39000*198.53500*198.25999
06/22/2005 13:25:00*198.38499*198.30499*198.39999*198.28000
06/22/2005 13:30:00*198.30000*198.28999*198.34000*198.25999
06/22/2005 13:35:00*198.35001*198.28999*198.36501*198.27000
06/22/2005 13:40:00*198.29500*198.30000*198.35001*198.25999
06/22/2005 13:45:00*198.28000*198.34000*198.38000*198.25999
06/22/2005 13:50:00*198.32500*198.28999*198.35001*198.22000
06/22/2005 13:55:00*198.30000*198.30000*198.35001*198.24500
06/22/2005 14:00:00*198.27499*198.33000*198.34000*198.27000
06/22/2005 14:05:00*198.32001*198.28999*198.33501*198.25999
06/22/2005 14:10:00*198.29500*198.28999*198.34000*198.25999
06/22/2005 14:15:00*198.30000*198.17000*198.32500*198.05499
06/22/2005 14:20:00*198.17999*198.20000*198.22501*198.14500
06/22/2005 14:25:00*198.19501*198.25999*198.27499*198.16000
06/22/2005 14:30:00*198.28500*198.28999*198.39999*198.24500
06/22/2005 14:35:00*198.33000*198.34000*198.34500*198.26500
06/22/2005 14:40:00*198.33501*198.32500*198.37000*198.28999
06/22/2005 14:45:00*198.32500*198.33000*198.39999*198.30000
06/22/2005 14:50:00*198.32001*198.33000*198.38499*198.30000
06/22/2005 14:55:00*198.34500*198.31000*198.38499*198.25999
06/22/2005 15:00:00*198.32500*198.22501*198.34000*198.17000
06/22/2005 15:05:00*198.18500*198.25500*198.25500*198.13499
06/22/2005 15:10:00*198.24001*198.14999*198.25500*198.14000
06/22/2005 15:15:00*198.17500*198.20500*198.28999*198.14999
06/22/2005 15:20:00*198.21001*198.19501*198.25000*198.17000
06/22/2005 15:25:00*198.21500*198.21001*198.23500*198.17000
06/22/2005 15:30:00*198.22501*198.23000*198.27000*198.19000
06/22/2005 15:35:00*198.23500*198.27499*198.41000*198.23000
06/22/2005 15:40:00*198.28500*198.24001*198.30000*198.23000
06/22/2005 15:45:00*198.23500*198.25999*198.35001*198.21001
06/22/2005 15:50:00*198.25000*198.27000*198.34500*198.25000
06/22/2005 15:55:00*198.27000*198.33000*198.35500*198.27000
06/22/2005 16:00:00*198.32001*198.28999*198.38000*198.25999
06/22/2005 16:05:00*198.28000*198.31000*198.35001*198.28000
06/22/2005 16:10:00*198.30499*198.30000*198.35001*198.27000
06/22/2005 16:15:00*198.30499*198.28000*198.32500*198.23000
06/22/2005 16:20:00*198.32001*198.24500*198.32001*198.21500
06/22/2005 16:25:00*198.24001*198.26500*198.30000*198.22000
06/22/2005 16:30:00*198.25500*198.27000*198.33000*198.24500
06/22/2005 16:35:00*198.29500*198.28500*198.31000*198.24001
06/22/2005 16:40:00*198.28999*198.27000*198.28999*198.23000
06/22/2005 16:45:00*198.25999*198.28000*198.32001*198.24001
06/22/2005 16:50:00*198.28000*198.31000*198.34000*198.25999
06/22/2005 16:55:00*198.32500*198.30000*198.34000*198.27000
06/22/2005 17:00:00*198.32001*198.35001*198.36000*198.28999
