06/19/2005 18:05:00*198.69000*198.66000*198.84500*198.64999
06/19/2005 18:10:00*198.69501*198.71001*198.72501*198.63000
06/19/2005 18:15:00*198.70500*198.64999*198.74001*198.59500
06/19/2005 18:20:00*198.67999*198.67000*198.70000*198.61501
06/19/2005 18:25:00*198.67500*198.72000*198.77000*198.62000
06/19/2005 18:30:00*198.71500*198.78500*198.81000*198.67000
06/19/2005 18:35:00*198.84000*198.71500*198.84500*198.69501
06/19/2005 18:40:00*198.70500*198.66000*198.74500*198.66000
06/19/2005 18:45:00*198.69501*198.67999*198.75999*198.64999
06/19/2005 18:50:00*198.67999*198.61000*198.72000*198.57500
06/19/2005 18:55:00*198.62500*198.65500*198.71001*198.58501
06/19/2005 19:00:00*198.67500*198.53000*198.71001*198.34500
06/19/2005 19:05:00*198.52000*198.66499*198.72000*198.50500
06/19/2005 19:10:00*198.66000*198.67999*198.73000*198.62500
06/19/2005 19:15:00*198.67999*198.66000*198.72000*198.63499
06/19/2005 19:20:00*198.63499*198.66000*198.72000*198.43500
06/19/2005 19:25:00*198.66499*198.69000*198.74001*198.60001
06/19/2005 19:30:00*198.69501*198.67999*198.75999*198.62500
06/19/2005 19:35:00*198.68500*198.69501*198.76500*198.66000
06/19/2005 19:40:00*198.70500*198.64000*198.75000*198.60500
06/19/2005 19:45:00*198.64999*198.73000*198.73000*198.64000
06/19/2005 19:50:00*198.67999*198.75000*198.81000*198.67000
06/19/2005 19:55:00*198.76500*198.80000*198.80000*198.71500
06/19/2005 20:00:00*198.78999*198.73000*198.81000*198.70500
06/19/2005 20:05:00*198.81000*198.81500*198.83000*198.71500
06/19/2005 20:10:00*198.83000*198.87000*198.91000*198.80499
06/19/2005 20:15:00*198.85500*198.91000*198.98000*198.85500
06/19/2005 20:20:00*198.94000*198.91000*198.97000*198.88499
06/19/2005 20:25:00*198.92000*198.98000*198.98000*198.87500
06/19/2005 20:30:00*198.97000*198.89999*199.00000*198.87500
06/19/2005 20:35:00*198.89500*198.88000*198.94000*198.82500
06/19/2005 20:40:00*198.89500*198.85001*198.92000*198.84500
06/19/2005 20:45:00*198.86501*198.91000*198.92999*198.83501
06/19/2005 20:50:00*198.92000*198.91000*198.95000*198.86501
06/19/2005 20:55:00*198.92500*198.94000*199.00000*198.88499
06/19/2005 21:00:00*198.95500*198.87500*198.96001*198.81500
06/19/2005 21:05:00*198.85001*198.90500*198.99001*198.80000
06/19/2005 21:10:00*198.91000*198.77000*198.92999*198.73500
06/19/2005 21:15:00*198.73500*198.69501*198.78999*198.63499
06/19/2005 21:20:00*198.66000*198.57001*198.71500*198.50500
06/19/2005 21:25:00*198.58000*198.62000*198.63000*198.51500
06/19/2005 21:30:00*198.60500*198.64500*198.70000*198.57500
06/19/2005 21:35:00*198.63000*198.62500*198.67999*198.51500
06/19/2005 21:40:00*198.63000*198.58501*198.64999*198.53500
06/19/2005 21:45:00*198.57001*198.55000*198.60001*198.48500
06/19/2005 21:50:00*198.53000*198.61000*198.66499*198.53000
06/19/2005 21:55:00*198.62500*198.61000*198.66499*198.60001
06/19/2005 22:00:00*198.62500*198.61000*198.65500*198.58501
06/19/2005 22:05:00*198.62000*198.60001*198.64999*198.54500
06/19/2005 22:10:00*198.60001*198.62000*198.64999*198.58000
06/19/2005 22:15:00*198.62500*198.66499*198.67000*198.59500
06/19/2005 22:20:00*198.69000*198.67000*198.72000*198.61000
06/19/2005 22:25:00*198.66499*198.59500*198.69501*198.55499
06/19/2005 22:30:00*198.58000*198.64500*198.66000*198.53500
06/19/2005 22:35:00*198.67000*198.61000*198.67000*198.55499
06/19/2005 22:40:00*198.60500*198.55000*198.62000*198.53000
06/19/2005 22:45:00*198.55000*198.55000*198.62000*198.53000
06/19/2005 22:50:00*198.55000*198.53000*198.57500*198.49500
06/19/2005 22:55:00*198.52000*198.50999*198.56000*198.46500
06/19/2005 23:00:00*198.50500*198.56500*198.56500*198.47501
06/19/2005 23:05:00*198.57001*198.53000*198.57500*198.51500
06/19/2005 23:10:00*198.53500*198.52000*198.55499*198.48500
06/19/2005 23:15:00*198.52000*198.50000*198.59000*198.47501
06/19/2005 23:20:00*198.50000*198.53000*198.53999*198.46500
06/19/2005 23:25:00*198.52499*198.56000*198.60001*198.50999
06/19/2005 23:30:00*198.55499*198.58000*198.61000*198.52499
06/19/2005 23:35:00*198.62000*198.58501*198.62000*198.50999
06/19/2005 23:40:00*198.60001*198.60001*198.66000*198.56000
06/19/2005 23:45:00*198.61000*198.60001*198.64000*198.58000
06/19/2005 23:50:00*198.59000*198.59000*198.64000*198.56000
06/19/2005 23:55:00*198.58000*198.61000*198.63000*198.56000
06/20/2005 00:00:00*198.61000*198.62000*198.68500*198.57001
06/20/2005 00:05:00*198.60001*198.63499*198.66000*198.60001
06/20/2005 00:10:00*198.63499*198.60500*198.66000*198.57500
06/20/2005 00:15:00*198.61000*198.61501*198.64999*198.57500
06/20/2005 00:20:00*198.62000*198.62500*198.64999*198.58501
06/20/2005 00:25:00*198.60001*198.60500*198.67000*198.56500
06/20/2005 00:30:00*198.60001*198.64999*198.67999*198.58501
06/20/2005 00:35:00*198.62500*198.66000*198.72000*198.61501
06/20/2005 00:40:00*198.64999*198.59000*198.69501*198.57500
06/20/2005 00:45:00*198.60001*198.63000*198.67999*198.56000
06/20/2005 00:50:00*198.64000*198.64000*198.70000*198.61000
06/20/2005 00:55:00*198.64500*198.67000*198.70000*198.62500
06/20/2005 01:00:00*198.67500*198.69000*198.70500*198.62000
06/20/2005 01:05:00*198.69000*198.67999*198.75999*198.64500
06/20/2005 01:10:00*198.71001*198.69000*198.73000*198.64000
06/20/2005 01:15:00*198.66499*198.66499*198.71001*198.62000
06/20/2005 01:20:00*198.66000*198.65500*198.67999*198.59500
06/20/2005 01:25:00*198.64000*198.64999*198.69000*198.63000
06/20/2005 01:30:00*198.66000*198.66499*198.73000*198.63000
06/20/2005 01:35:00*198.64999*198.67000*198.73000*198.61000
06/20/2005 01:40:00*198.69501*198.69000*198.70000*198.62000
06/20/2005 01:45:00*198.69000*198.63000*198.70000*198.50999
06/20/2005 01:50:00*198.64000*198.64000*198.70500*198.61000
06/20/2005 01:55:00*198.66000*198.70000*198.73000*198.62000
06/20/2005 02:00:00*198.71001*198.63000*198.74001*198.60001
06/20/2005 02:05:00*198.61000*198.62000*198.73000*198.57500
06/20/2005 02:10:00*198.61501*198.66499*198.74001*198.58501
06/20/2005 02:15:00*198.66000*198.61000*198.66499*198.50000
06/20/2005 02:20:00*198.61000*198.60500*198.63000*198.49500
06/20/2005 02:25:00*198.60001*198.63000*198.66000*198.58000
06/20/2005 02:30:00*198.64500*198.59000*198.80000*198.53999
06/20/2005 02:35:00*198.75000*198.60001*198.78999*198.55000
06/20/2005 02:40:00*198.57001*198.59000*198.67999*198.53999
06/20/2005 02:45:00*198.60001*198.64500*198.72000*198.56500
06/20/2005 02:50:00*198.69000*198.67000*198.70000*198.58000
06/20/2005 02:55:00*198.67999*198.71001*198.78000*198.61000
06/20/2005 03:00:00*198.68500*198.67500*198.73000*198.62000
06/20/2005 03:05:00*198.70500*198.75000*198.83501*198.64999
06/20/2005 03:10:00*198.74001*198.78000*198.82500*198.72000
06/20/2005 03:15:00*198.76500*198.67999*198.80499*198.66499
06/20/2005 03:20:00*198.75999*198.56500*198.75999*198.50500
06/20/2005 03:25:00*198.57001*198.57500*198.61000*198.42500
06/20/2005 03:30:00*198.58000*198.60001*198.62500*198.50500
06/20/2005 03:35:00*198.59000*198.58501*198.64000*198.51500
06/20/2005 03:40:00*198.58000*198.58000*198.66000*198.52499
06/20/2005 03:45:00*198.57001*198.64000*198.64999*198.49500
06/20/2005 03:50:00*198.62000*198.59000*198.69000*198.49500
06/20/2005 03:55:00*198.60500*198.63000*198.67999*198.56500
06/20/2005 04:00:00*198.64999*198.56000*198.71001*198.51500
06/20/2005 04:05:00*198.52499*198.58000*198.63000*198.47000
06/20/2005 04:10:00*198.58501*198.52499*198.63000*198.44501
06/20/2005 04:15:00*198.51500*198.52000*198.63000*198.46500
06/20/2005 04:20:00*198.50999*198.52499*198.60001*198.46500
06/20/2005 04:25:00*198.58000*198.57001*198.58501*198.48500
06/20/2005 04:30:00*198.58000*198.54500*198.60001*198.49500
06/20/2005 04:35:00*198.53000*198.53500*198.56000*198.41000
06/20/2005 04:40:00*198.51500*198.63000*198.66499*198.49001
06/20/2005 04:45:00*198.67500*198.64500*198.73500*198.59000
06/20/2005 04:50:00*198.67500*198.49500*198.71001*198.49500
06/20/2005 04:55:00*198.50999*198.53000*198.59000*198.49500
06/20/2005 05:00:00*198.50500*198.62000*198.64999*198.49500
06/20/2005 05:05:00*198.64999*198.75000*198.77000*198.62000
06/20/2005 05:10:00*198.72501*198.78000*198.86000*198.68500
06/20/2005 05:15:00*198.77499*198.88000*198.92500*198.75500
06/20/2005 05:20:00*198.85500*198.85001*198.94000*198.83501
06/20/2005 05:25:00*198.87000*198.81500*198.94000*198.79500
06/20/2005 05:30:00*198.79500*198.81500*198.87000*198.75500
06/20/2005 05:35:00*198.83000*198.82500*198.88000*198.77499
06/20/2005 05:40:00*198.79500*198.88000*198.91000*198.77499
06/20/2005 05:45:00*198.87500*198.87500*198.92999*198.82500
06/20/2005 05:50:00*198.87000*198.89500*198.91000*198.81500
06/20/2005 05:55:00*198.89000*198.89000*198.92000*198.83000
06/20/2005 06:00:00*198.86501*198.77499*198.89999*198.76500
06/20/2005 06:05:00*198.75999*198.71500*198.82001*198.69501
06/20/2005 06:10:00*198.74001*198.78000*198.81000*198.71001
06/20/2005 06:15:00*198.77000*198.72501*198.78999*198.67500
06/20/2005 06:20:00*198.74001*198.74001*198.80000*198.67500
06/20/2005 06:25:00*198.73500*198.69000*198.77000*198.67000
06/20/2005 06:30:00*198.68500*198.73500*198.75999*198.66499
06/20/2005 06:35:00*198.74001*198.74001*198.83000*198.67500
06/20/2005 06:40:00*198.73500*198.79500*198.84000*198.70500
06/20/2005 06:45:00*198.81000*198.77000*198.85001*198.73500
06/20/2005 06:50:00*198.75000*198.86000*198.88000*198.70500
06/20/2005 06:55:00*198.84000*198.80000*198.86000*198.77000
06/20/2005 07:00:00*198.81000*198.78999*198.83000*198.72000
06/20/2005 07:05:00*198.75999*198.74001*198.78999*198.68500
06/20/2005 07:10:00*198.72501*198.73500*198.80000*198.71500
06/20/2005 07:15:00*198.72501*198.89000*198.91000*198.72000
06/20/2005 07:20:00*198.87500*198.92999*199.03999*198.85500
06/20/2005 07:25:00*198.91000*198.86000*199.00000*198.82500
06/20/2005 07:30:00*198.85001*198.89000*198.92000*198.78500
06/20/2005 07:35:00*198.89000*198.86501*198.94000*198.83000
06/20/2005 07:40:00*198.86501*198.88499*198.97000*198.79500
06/20/2005 07:45:00*198.89000*198.92500*199.00999*198.82500
06/20/2005 07:50:00*198.89000*198.90500*198.97000*198.85500
06/20/2005 07:55:00*198.95500*198.98000*199.03500*198.90500
06/20/2005 08:00:00*199.06000*198.89000*199.06000*198.86501
06/20/2005 08:05:00*198.87500*198.90500*198.94000*198.81500
06/20/2005 08:10:00*198.91499*199.03000*199.03999*198.85500
06/20/2005 08:15:00*199.02000*199.09500*199.10001*198.96500
06/20/2005 08:20:00*199.09000*198.95000*199.11000*198.89500
06/20/2005 08:25:00*198.94501*198.92999*199.03000*198.91499
06/20/2005 08:30:00*198.96001*198.92500*198.96001*198.87500
06/20/2005 08:35:00*198.99001*199.00000*199.03999*198.89000
06/20/2005 08:40:00*198.99500*198.86000*199.03500*198.80000
06/20/2005 08:45:00*198.86501*198.84500*198.91000*198.82001
06/20/2005 08:50:00*198.85500*198.81000*198.88000*198.76500
06/20/2005 08:55:00*198.80499*198.84500*198.92000*198.77000
06/20/2005 09:00:00*198.83000*198.85001*198.89500*198.77499
06/20/2005 09:05:00*198.86501*198.78999*198.92000*198.75500
06/20/2005 09:10:00*198.82500*198.94000*198.98500*198.76500
06/20/2005 09:15:00*198.92999*198.96001*199.03500*198.89000
06/20/2005 09:20:00*198.93500*199.23000*199.25500*198.92000
06/20/2005 09:25:00*199.22000*199.15500*199.25999*199.10500
06/20/2005 09:30:00*199.14999*199.06500*199.17999*199.03500
06/20/2005 09:35:00*199.08000*199.07001*199.12000*198.99500
06/20/2005 09:40:00*199.05499*199.05499*199.16000*199.01500
06/20/2005 09:45:00*199.03999*199.10001*199.13000*199.01500
06/20/2005 09:50:00*199.05499*198.94501*199.10001*198.87500
06/20/2005 09:55:00*198.92500*198.98500*199.07001*198.90500
06/20/2005 10:00:00*198.97501*199.05000*199.14000*198.95500
06/20/2005 10:05:00*199.03999*199.02000*199.08000*198.91499
06/20/2005 10:10:00*199.02000*199.03500*199.08000*198.96500
06/20/2005 10:15:00*199.01500*199.09500*199.14000*198.99500
06/20/2005 10:20:00*199.12500*199.09500*199.14500*199.05499
06/20/2005 10:25:00*199.09500*199.12000*199.19000*199.05000
06/20/2005 10:30:00*199.09500*199.15500*199.19501*199.05499
06/20/2005 10:35:00*199.13499*199.14000*199.27000*199.06500
06/20/2005 10:40:00*199.16000*199.20500*199.23500*199.13499
06/20/2005 10:45:00*199.22501*199.21001*199.26500*199.13499
06/20/2005 10:50:00*199.22000*199.25000*199.28999*199.14500
06/20/2005 10:55:00*199.25000*199.25999*199.33501*199.21500
06/20/2005 11:00:00*199.26500*199.53000*199.55000*199.23000
06/20/2005 11:05:00*199.53000*199.64999*199.69000*199.48500
06/20/2005 11:10:00*199.64500*199.64500*199.71001*199.58000
06/20/2005 11:15:00*199.63000*199.64000*199.67999*199.58000
06/20/2005 11:20:00*199.64500*199.62500*199.71001*199.57500
06/20/2005 11:25:00*199.61501*199.61501*199.67999*199.57500
06/20/2005 11:30:00*199.61501*199.64500*199.69000*199.57500
06/20/2005 11:35:00*199.64000*199.69501*199.73000*199.62000
06/20/2005 11:40:00*199.66499*199.76500*199.81000*199.66499
06/20/2005 11:45:00*199.74001*199.58501*199.77000*199.55499
06/20/2005 11:50:00*199.60001*199.51500*199.66000*199.48000
06/20/2005 11:55:00*199.52499*199.47000*199.60001*199.45000
06/20/2005 12:00:00*199.44501*199.49500*199.53000*199.41499
06/20/2005 12:05:00*199.46500*199.48000*199.56500*199.44000
06/20/2005 12:10:00*199.52000*199.46001*199.57001*199.44501
06/20/2005 12:15:00*199.49001*199.47000*199.50999*199.42999
06/20/2005 12:20:00*199.47000*199.41000*199.49500*199.40500
06/20/2005 12:25:00*199.42000*199.43500*199.50000*199.41000
06/20/2005 12:30:00*199.47000*199.49001*199.53000*199.40500
06/20/2005 12:35:00*199.47000*199.50000*199.52499*199.45000
06/20/2005 12:40:00*199.50500*199.47000*199.56000*199.46500
06/20/2005 12:45:00*199.47501*199.49001*199.52000*199.42999
06/20/2005 12:50:00*199.46001*199.55499*199.57001*199.46001
06/20/2005 12:55:00*199.54500*199.46500*199.58000*199.45500
06/20/2005 13:00:00*199.49001*199.48500*199.56000*199.45500
06/20/2005 13:05:00*199.48000*199.58501*199.60001*199.46500
06/20/2005 13:10:00*199.56500*199.58000*199.63000*199.52499
06/20/2005 13:15:00*199.59000*199.61000*199.63000*199.55499
06/20/2005 13:20:00*199.58000*199.52000*199.62000*199.51500
06/20/2005 13:25:00*199.52499*199.53999*199.58000*199.50000
06/20/2005 13:30:00*199.54500*199.53000*199.58000*199.50500
06/20/2005 13:35:00*199.53000*199.53500*199.59000*199.50500
06/20/2005 13:40:00*199.55499*199.55000*199.58000*199.50500
06/20/2005 13:45:00*199.52499*199.53000*199.58000*199.49500
06/20/2005 13:50:00*199.57001*199.50000*199.62000*199.49001
06/20/2005 13:55:00*199.53999*199.55499*199.59000*199.50000
06/20/2005 14:00:00*199.54500*199.56000*199.61000*199.52000
06/20/2005 14:05:00*199.57001*199.54500*199.60500*199.52000
06/20/2005 14:10:00*199.56500*199.57001*199.57500*199.49001
06/20/2005 14:15:00*199.56000*199.52499*199.58000*199.49500
06/20/2005 14:20:00*199.53000*199.52000*199.57001*199.48000
06/20/2005 14:25:00*199.50500*199.56000*199.58000*199.48500
06/20/2005 14:30:00*199.54500*199.53999*199.58000*199.49500
06/20/2005 14:35:00*199.56500*199.53000*199.60500*199.48000
06/20/2005 14:40:00*199.52499*199.44000*199.58000*199.43500
06/20/2005 14:45:00*199.45500*199.50500*199.53500*199.42500
06/20/2005 14:50:00*199.53000*199.48000*199.53000*199.46500
06/20/2005 14:55:00*199.49500*199.50999*199.53999*199.45500
06/20/2005 15:00:00*199.47000*199.39999*199.55499*199.39500
06/20/2005 15:05:00*199.41000*199.42000*199.49001*199.39999
06/20/2005 15:10:00*199.41000*199.40500*199.44501*199.36501
06/20/2005 15:15:00*199.39999*199.42000*199.47000*199.39000
06/20/2005 15:20:00*199.42000*199.44000*199.46500*199.38000
06/20/2005 15:25:00*199.45500*199.45000*199.48500*199.41499
06/20/2005 15:30:00*199.44501*199.38000*199.52000*199.36000
06/20/2005 15:35:00*199.36501*199.38000*199.44000*199.35500
06/20/2005 15:40:00*199.39000*199.37000*199.40500*199.33000
06/20/2005 15:45:00*199.34500*199.35001*199.39500*199.28999
06/20/2005 15:50:00*199.38000*199.34500*199.38000*199.30499
06/20/2005 15:55:00*199.32001*199.35001*199.39000*199.32001
06/20/2005 16:00:00*199.36501*199.39000*199.41000*199.33000
06/20/2005 16:05:00*199.39000*199.41000*199.50999*199.36000
06/20/2005 16:10:00*199.43500*199.40500*199.46001*199.37000
06/20/2005 16:15:00*199.39999*199.44000*199.49001*199.39500
06/20/2005 16:20:00*199.42999*199.44000*199.46001*199.39500
06/20/2005 16:25:00*199.44000*199.49001*199.52000*199.41000
06/20/2005 16:30:00*199.50000*199.46001*199.52000*199.38000
06/20/2005 16:35:00*199.48000*199.53500*199.55000*199.43500
06/20/2005 16:40:00*199.53000*199.48000*199.58000*199.47501
06/20/2005 16:45:00*199.49500*199.48000*199.51500*199.45000
06/20/2005 16:50:00*199.49500*199.45500*199.53000*199.44000
06/20/2005 16:55:00*199.45000*199.45000*199.50000*199.33501
06/20/2005 17:00:00*199.44501*199.37000*199.47501*199.24500
