06/19/2005 14:05:00*198.74001*198.77000*198.77000*198.74001
06/19/2005 14:10:00*198.77000*198.72000*198.77000*198.71001
06/19/2005 14:15:00*198.72000*198.71001*198.72000*198.70000
06/19/2005 14:20:00*198.71001*198.71001*198.73000*198.69000
06/19/2005 14:25:00*198.71001*198.72000*198.72000*198.70000
06/19/2005 14:30:00*198.72000*198.71001*198.74001*198.71001
06/19/2005 14:35:00*198.71001*198.72000*198.73000*198.70000
06/19/2005 14:40:00*198.72000*198.71001*198.73000*198.69000
06/19/2005 14:45:00*198.71001*198.97000*198.97000*198.70000
06/19/2005 14:50:00*198.97000*199.06000*199.09000*198.97000
06/19/2005 14:55:00*199.06000*198.85001*199.22000*198.75000
06/19/2005 15:00:00*198.85001*198.78999*198.86000*198.78999
06/19/2005 15:05:00*198.78999*198.67999*198.78999*198.67000
06/19/2005 15:10:00*198.67999*198.70000*198.75000*198.64999
06/19/2005 15:15:00*198.70000*198.73000*198.73000*198.67000
06/19/2005 15:20:00*198.73000*198.74001*198.75999*198.71001
06/19/2005 15:25:00*198.74001*198.64999*198.74001*198.64000
06/19/2005 15:30:00*198.64999*198.66000*198.67999*198.64000
06/19/2005 15:35:00*198.66000*198.62000*198.67000*198.60001
06/19/2005 15:40:00*198.62000*198.66000*198.66000*198.61000
06/19/2005 15:45:00*198.66000*198.67000*198.67999*198.64000
06/19/2005 15:50:00*198.67000*198.70000*198.74001*198.64999
06/19/2005 15:55:00*198.70000*198.61000*198.72000*198.60001
06/19/2005 16:00:00*198.61000*198.63000*198.64000*198.60001
06/19/2005 16:05:00*198.63000*198.62000*198.64999*198.61000
06/19/2005 16:10:00*198.62000*198.59000*198.64999*198.58000
06/19/2005 16:15:00*198.59000*198.71001*198.72000*198.58000
06/19/2005 16:20:00*198.71001*198.72000*198.73000*198.70000
06/19/2005 16:25:00*198.72000*198.67999*198.72000*198.66000
06/19/2005 16:30:00*198.67999*198.67000*198.67999*198.58000
06/19/2005 16:35:00*198.67000*198.71001*198.71001*198.67000
06/19/2005 16:40:00*198.71001*198.69000*198.71001*198.67000
06/19/2005 16:45:00*198.69000*198.69000*198.69000*198.64999
06/19/2005 16:50:00*198.69000*198.63000*198.70000*198.63000
06/19/2005 16:55:00*198.63000*198.61000*198.63000*198.60001
06/19/2005 17:00:00*198.64500*198.66499*198.67500*198.63499
