06/14/2005 18:05:00*197.66000*197.63000*197.68500*197.61000
06/14/2005 18:10:00*197.61501*197.58501*197.66000*197.56500
06/14/2005 18:15:00*197.58000*197.64000*197.66000*197.57001
06/14/2005 18:20:00*197.67000*197.62000*197.67000*197.60001
06/14/2005 18:25:00*197.62500*197.64000*197.67000*197.60001
06/14/2005 18:30:00*197.62500*197.63499*197.64999*197.56000
06/14/2005 18:35:00*197.64999*197.60001*197.64999*197.57500
06/14/2005 18:40:00*197.59000*197.63000*197.65500*197.58501
06/14/2005 18:45:00*197.64500*197.61000*197.67000*197.61000
06/14/2005 18:50:00*197.61000*197.60001*197.64999*197.56000
06/14/2005 18:55:00*197.59500*197.61501*197.67000*197.58000
06/14/2005 19:00:00*197.60500*197.61000*197.64000*197.59000
06/14/2005 19:05:00*197.67000*197.61000*197.67999*197.57001
06/14/2005 19:10:00*197.60001*197.58000*197.64999*197.56000
06/14/2005 19:15:00*197.58501*197.56000*197.63000*197.56000
06/14/2005 19:20:00*197.58000*197.56500*197.61501*197.45000
06/14/2005 19:25:00*197.53500*197.61000*197.70000*197.53500
06/14/2005 19:30:00*197.59500*197.64000*197.69000*197.50000
06/14/2005 19:35:00*197.64000*197.61000*197.66499*197.56000
06/14/2005 19:40:00*197.60001*197.58000*197.64000*197.53999
06/14/2005 19:45:00*197.56500*197.57500*197.61501*197.55000
06/14/2005 19:50:00*197.57001*197.53000*197.61000*197.52000
06/14/2005 19:55:00*197.52499*197.60500*197.66000*197.51500
06/14/2005 20:00:00*197.62500*197.69000*197.69000*197.57500
06/14/2005 20:05:00*197.64999*197.71001*197.74001*197.63000
06/14/2005 20:10:00*197.68500*197.72501*197.80000*197.61000
06/14/2005 20:15:00*197.69501*197.65500*197.75000*197.62000
06/14/2005 20:20:00*197.66000*197.69000*197.74001*197.60500
06/14/2005 20:25:00*197.69000*197.73000*197.78000*197.67500
06/14/2005 20:30:00*197.69501*197.67999*197.73000*197.66000
06/14/2005 20:35:00*197.77000*197.63000*197.77000*197.62000
06/14/2005 20:40:00*197.64500*197.68500*197.70500*197.61000
06/14/2005 20:45:00*197.72000*197.67999*197.75999*197.64000
06/14/2005 20:50:00*197.69000*197.71500*197.72000*197.64999
06/14/2005 20:55:00*197.70500*197.67999*197.77000*197.64999
06/14/2005 21:00:00*197.67500*197.66000*197.77000*197.64999
06/14/2005 21:05:00*197.67999*197.61000*197.75999*197.58000
06/14/2005 21:10:00*197.65500*197.63000*197.65500*197.55499
06/14/2005 21:15:00*197.62000*197.63499*197.71001*197.59000
06/14/2005 21:20:00*197.64000*197.60001*197.70000*197.58000
06/14/2005 21:25:00*197.61000*197.55000*197.63000*197.53999
06/14/2005 21:30:00*197.54500*197.54500*197.58000*197.49500
06/14/2005 21:35:00*197.57001*197.56000*197.60001*197.50999
06/14/2005 21:40:00*197.55499*197.55499*197.59500*197.50999
06/14/2005 21:45:00*197.58000*197.59500*197.64000*197.53000
06/14/2005 21:50:00*197.59000*197.58000*197.64000*197.55000
06/14/2005 21:55:00*197.57001*197.53000*197.59000*197.49001
06/14/2005 22:00:00*197.51500*197.50999*197.53999*197.46001
06/14/2005 22:05:00*197.51500*197.57001*197.61000*197.49001
06/14/2005 22:10:00*197.55499*197.55499*197.58000*197.52000
06/14/2005 22:15:00*197.56000*197.53000*197.58501*197.50000
06/14/2005 22:20:00*197.57001*197.58501*197.61000*197.49001
06/14/2005 22:25:00*197.59500*197.60001*197.64999*197.55000
06/14/2005 22:30:00*197.58501*197.56500*197.61000*197.53000
06/14/2005 22:35:00*197.64000*197.62000*197.65500*197.53000
06/14/2005 22:40:00*197.61501*197.62000*197.67000*197.59500
06/14/2005 22:45:00*197.60001*197.61501*197.66000*197.58000
06/14/2005 22:50:00*197.61000*197.62000*197.64999*197.58000
06/14/2005 22:55:00*197.62500*197.61000*197.67000*197.53999
06/14/2005 23:00:00*197.60001*197.57500*197.64000*197.57001
06/14/2005 23:05:00*197.56000*197.59000*197.64999*197.52000
06/14/2005 23:10:00*197.57001*197.56500*197.59000*197.49001
06/14/2005 23:15:00*197.57500*197.55499*197.60001*197.53000
06/14/2005 23:20:00*197.56000*197.50500*197.57001*197.44000
06/14/2005 23:25:00*197.49001*197.51500*197.56000*197.42999
06/14/2005 23:30:00*197.50999*197.46001*197.51500*197.46001
06/14/2005 23:35:00*197.47000*197.48000*197.52000*197.42999
06/14/2005 23:40:00*197.48000*197.49001*197.52499*197.44000
06/14/2005 23:45:00*197.48500*197.47501*197.59000*197.46001
06/14/2005 23:50:00*197.48500*197.48000*197.57001*197.46001
06/14/2005 23:55:00*197.49001*197.45000*197.50999*197.42999
06/15/2005 00:00:00*197.46500*197.47501*197.53500*197.44000
06/15/2005 00:05:00*197.50000*197.52000*197.54500*197.46001
06/15/2005 00:10:00*197.49500*197.49001*197.56500*197.41000
06/15/2005 00:15:00*197.50500*197.41499*197.50500*197.39999
06/15/2005 00:20:00*197.41000*197.40500*197.48500*197.39000
06/15/2005 00:25:00*197.42000*197.42000*197.48500*197.38000
06/15/2005 00:30:00*197.42500*197.39999*197.45000*197.38000
06/15/2005 00:35:00*197.44000*197.37000*197.45500*197.35001
06/15/2005 00:40:00*197.35500*197.46001*197.49500*197.35001
06/15/2005 00:45:00*197.47501*197.49001*197.56500*197.38000
06/15/2005 00:50:00*197.53000*197.48500*197.55499*197.46001
06/15/2005 00:55:00*197.47000*197.50000*197.55000*197.43500
06/15/2005 01:00:00*197.49500*197.49001*197.52499*197.42500
06/15/2005 01:05:00*197.48000*197.49001*197.53500*197.42500
06/15/2005 01:10:00*197.48000*197.48000*197.53500*197.45000
06/15/2005 01:15:00*197.55499*197.56500*197.62500*197.48000
06/15/2005 01:20:00*197.58000*197.55499*197.62500*197.52499
06/15/2005 01:25:00*197.57001*197.50000*197.60001*197.48500
06/15/2005 01:30:00*197.49001*197.51500*197.55499*197.42999
06/15/2005 01:35:00*197.50000*197.60001*197.63499*197.45000
06/15/2005 01:40:00*197.59000*197.59000*197.75500*197.49001
06/15/2005 01:45:00*197.58000*197.58000*197.65500*197.54500
06/15/2005 01:50:00*197.59000*197.55000*197.62000*197.52000
06/15/2005 01:55:00*197.56500*197.60001*197.66499*197.52000
06/15/2005 02:00:00*197.61501*197.57001*197.64500*197.48500
06/15/2005 02:05:00*197.53999*197.56000*197.60001*197.49001
06/15/2005 02:10:00*197.58501*197.57500*197.62000*197.50000
06/15/2005 02:15:00*197.57001*197.59500*197.66000*197.56000
06/15/2005 02:20:00*197.58501*197.64500*197.68500*197.55000
06/15/2005 02:25:00*197.64999*197.59000*197.69000*197.52000
06/15/2005 02:30:00*197.58501*197.59000*197.66000*197.55000
06/15/2005 02:35:00*197.60001*197.60001*197.66499*197.57001
06/15/2005 02:40:00*197.61000*197.53000*197.69501*197.47501
06/15/2005 02:45:00*197.52499*197.58501*197.64000*197.50000
06/15/2005 02:50:00*197.58000*197.52000*197.66000*197.50500
06/15/2005 02:55:00*197.54500*197.53000*197.56000*197.44501
06/15/2005 03:00:00*197.55000*197.55000*197.63499*197.50000
06/15/2005 03:05:00*197.55499*197.59000*197.62500*197.50999
06/15/2005 03:10:00*197.58000*197.58000*197.60001*197.50999
06/15/2005 03:15:00*197.59000*197.55499*197.67000*197.52499
06/15/2005 03:20:00*197.55000*197.66000*197.66000*197.52000
06/15/2005 03:25:00*197.60500*197.60500*197.66000*197.53999
06/15/2005 03:30:00*197.61000*197.65500*197.72000*197.59500
06/15/2005 03:35:00*197.66499*197.60001*197.69000*197.57500
06/15/2005 03:40:00*197.58501*197.59500*197.64999*197.57001
06/15/2005 03:45:00*197.58000*197.56000*197.62500*197.55000
06/15/2005 03:50:00*197.56000*197.56000*197.62000*197.53000
06/15/2005 03:55:00*197.57001*197.61000*197.64500*197.53500
06/15/2005 04:00:00*197.62000*197.63000*197.73500*197.58501
06/15/2005 04:05:00*197.63000*197.62000*197.67999*197.57001
06/15/2005 04:10:00*197.64000*197.60001*197.66000*197.56000
06/15/2005 04:15:00*197.62500*197.58000*197.66499*197.56000
06/15/2005 04:20:00*197.57500*197.61000*197.66000*197.53500
06/15/2005 04:25:00*197.58000*197.57001*197.61000*197.53999
06/15/2005 04:30:00*197.57001*197.63000*197.67500*197.53999
06/15/2005 04:35:00*197.64000*197.52499*197.67999*197.39000
06/15/2005 04:40:00*197.50999*197.59000*197.61501*197.44000
06/15/2005 04:45:00*197.62500*197.59500*197.67999*197.53000
06/15/2005 04:50:00*197.59000*197.61501*197.64999*197.53000
06/15/2005 04:55:00*197.58501*197.57001*197.65500*197.55000
06/15/2005 05:00:00*197.57001*197.58000*197.67500*197.55000
06/15/2005 05:05:00*197.67000*197.63000*197.67000*197.55499
06/15/2005 05:10:00*197.63499*197.67999*197.69000*197.56500
06/15/2005 05:15:00*197.67500*197.72501*197.77000*197.62000
06/15/2005 05:20:00*197.74001*197.69501*197.75999*197.64500
06/15/2005 05:25:00*197.72000*197.82500*197.84000*197.67000
06/15/2005 05:30:00*197.82001*197.81000*197.89000*197.76500
06/15/2005 05:35:00*197.82001*197.89999*197.94000*197.76500
06/15/2005 05:40:00*197.91000*197.89000*197.99500*197.84500
06/15/2005 05:45:00*197.89999*197.83000*198.00999*197.81500
06/15/2005 05:50:00*197.87000*197.84000*197.92999*197.80499
06/15/2005 05:55:00*197.80499*197.84000*197.99001*197.77499
06/15/2005 06:00:00*197.83501*197.87000*197.89500*197.81000
06/15/2005 06:05:00*197.86501*197.85001*197.91499*197.82001
06/15/2005 06:10:00*197.85001*197.85001*197.92999*197.75999
06/15/2005 06:15:00*197.83000*197.86501*197.89999*197.80499
06/15/2005 06:20:00*197.87000*197.87000*197.91000*197.78999
06/15/2005 06:25:00*197.86000*197.83000*197.89000*197.78999
06/15/2005 06:30:00*197.78500*197.85001*197.94000*197.78500
06/15/2005 06:35:00*197.86000*197.89000*197.97000*197.81500
06/15/2005 06:40:00*197.88000*197.90500*197.92500*197.82001
06/15/2005 06:45:00*197.89999*197.89999*197.99001*197.82001
06/15/2005 06:50:00*197.88499*197.85001*197.92999*197.80499
06/15/2005 06:55:00*197.84000*197.84000*197.92000*197.76500
06/15/2005 07:00:00*197.80499*197.77499*197.89000*197.70000
06/15/2005 07:05:00*197.78000*197.81500*197.86000*197.74500
06/15/2005 07:10:00*197.81000*197.82001*197.86000*197.73000
06/15/2005 07:15:00*197.86000*197.83000*197.86000*197.77499
06/15/2005 07:20:00*197.84500*197.78500*197.85001*197.73000
06/15/2005 07:25:00*197.78000*197.80499*197.86000*197.77000
06/15/2005 07:30:00*197.74500*197.83501*197.88000*197.74500
06/15/2005 07:35:00*197.84000*197.87000*197.91000*197.81000
06/15/2005 07:40:00*197.87000*197.78999*197.92000*197.74500
06/15/2005 07:45:00*197.77000*197.77000*197.82001*197.70500
06/15/2005 07:50:00*197.77000*197.88499*197.88499*197.75500
06/15/2005 07:55:00*197.78999*197.92000*197.97501*197.78999
06/15/2005 08:00:00*197.91000*197.96500*197.98500*197.86000
06/15/2005 08:05:00*197.96001*197.97000*198.06000*197.92500
06/15/2005 08:10:00*197.97000*197.96001*197.98500*197.88000
06/15/2005 08:15:00*197.91499*198.06000*198.09500*197.90500
06/15/2005 08:20:00*198.02499*198.20000*198.22000*198.02499
06/15/2005 08:25:00*198.17999*198.19000*198.32500*198.12500
06/15/2005 08:30:00*198.17999*198.25999*198.37000*198.12000
06/15/2005 08:35:00*198.25500*198.19501*198.42000*198.17500
06/15/2005 08:40:00*198.22000*198.16000*198.30000*198.05499
06/15/2005 08:45:00*198.12500*198.32001*198.37500*198.07001
06/15/2005 08:50:00*198.34000*198.42000*198.50500*198.27000
06/15/2005 08:55:00*198.42999*198.48000*198.53999*198.36000
06/15/2005 09:00:00*198.47000*198.39999*198.52000*198.32500
06/15/2005 09:05:00*198.42500*198.49500*198.65500*198.38000
06/15/2005 09:10:00*198.49001*198.69000*198.82001*198.48500
06/15/2005 09:15:00*198.76500*198.62000*198.77499*198.58000
06/15/2005 09:20:00*198.64999*198.54500*198.71001*198.46001
06/15/2005 09:25:00*198.53000*198.36501*198.60001*198.33501
06/15/2005 09:30:00*198.38000*198.37500*198.50000*198.31500
06/15/2005 09:35:00*198.35001*198.33000*198.48500*198.31500
06/15/2005 09:40:00*198.35001*198.28999*198.51500*198.27499
06/15/2005 09:45:00*198.30499*198.49001*198.53000*198.20500
06/15/2005 09:50:00*198.48000*198.45000*198.50999*198.35500
06/15/2005 09:55:00*198.45000*198.51500*198.61501*198.39500
06/15/2005 10:00:00*198.52499*198.75000*198.75500*198.48500
06/15/2005 10:05:00*198.72000*198.73500*198.90500*198.71001
06/15/2005 10:10:00*198.74500*198.74001*198.84000*198.64999
06/15/2005 10:15:00*198.74500*198.69000*198.81500*198.63499
06/15/2005 10:20:00*198.67500*198.66499*198.74001*198.62500
06/15/2005 10:25:00*198.66000*198.71001*198.82500*198.62500
06/15/2005 10:30:00*198.70000*198.65500*198.78000*198.63499
06/15/2005 10:35:00*198.65500*198.78000*198.79500*198.64999
06/15/2005 10:40:00*198.78500*198.70000*198.83000*198.67500
06/15/2005 10:45:00*198.69000*198.70000*198.75000*198.63499
06/15/2005 10:50:00*198.72000*198.78000*198.82001*198.65500
06/15/2005 10:55:00*198.78999*198.74001*198.89999*198.72501
06/15/2005 11:00:00*198.73000*198.89500*198.96500*198.73000
06/15/2005 11:05:00*198.89999*199.00999*199.04500*198.81000
06/15/2005 11:10:00*199.01500*198.96001*199.05000*198.87500
06/15/2005 11:15:00*198.96001*198.92500*199.06000*198.88499
06/15/2005 11:20:00*198.92999*198.89000*199.03000*198.80499
06/15/2005 11:25:00*198.87000*198.92000*198.95000*198.79500
06/15/2005 11:30:00*198.91000*199.00999*199.01500*198.85500
06/15/2005 11:35:00*198.99001*199.04500*199.09500*198.89999
06/15/2005 11:40:00*199.03000*199.05000*199.13000*199.02499
06/15/2005 11:45:00*199.05499*199.19000*199.27499*199.02499
06/15/2005 11:50:00*199.19501*199.25999*199.32500*199.15500
06/15/2005 11:55:00*199.25000*199.22501*199.30499*199.18500
06/15/2005 12:00:00*199.22000*199.17999*199.27499*199.17500
06/15/2005 12:05:00*199.19501*199.20000*199.24001*199.13499
06/15/2005 12:10:00*199.21001*199.12000*199.25999*199.10500
06/15/2005 12:15:00*199.11000*199.14000*199.21500*199.08501
06/15/2005 12:20:00*199.14500*199.05499*199.17999*199.02499
06/15/2005 12:25:00*199.05000*199.02499*199.09000*198.94501
06/15/2005 12:30:00*199.00999*198.94000*199.04500*198.85500
06/15/2005 12:35:00*198.96500*198.89500*198.99001*198.84500
06/15/2005 12:40:00*198.96500*198.98000*199.04500*198.88499
06/15/2005 12:45:00*198.97000*198.97501*199.00999*198.89000
06/15/2005 12:50:00*198.96500*199.10500*199.13000*198.94501
06/15/2005 12:55:00*199.10001*199.17000*199.19000*199.07500
06/15/2005 13:00:00*199.17500*199.11000*199.24001*199.06500
06/15/2005 13:05:00*199.12500*199.14000*199.20000*199.02499
06/15/2005 13:10:00*199.14999*199.12000*199.19000*199.08000
06/15/2005 13:15:00*199.12000*199.21001*199.28999*199.10001
06/15/2005 13:20:00*199.24001*199.21001*199.34000*199.10500
06/15/2005 13:25:00*199.22000*199.24001*199.27000*199.17000
06/15/2005 13:30:00*199.23000*199.25000*199.32001*199.22000
06/15/2005 13:35:00*199.23000*199.24001*199.33000*199.20500
06/15/2005 13:40:00*199.24500*199.25999*199.30000*199.18500
06/15/2005 13:45:00*199.23000*199.22501*199.25999*199.17000
06/15/2005 13:50:00*199.25999*199.17999*199.25999*199.12500
06/15/2005 13:55:00*199.17999*199.28000*199.29500*199.12500
06/15/2005 14:00:00*199.28500*199.25500*199.32001*199.16000
06/15/2005 14:05:00*199.25000*199.24001*199.30000*199.19501
06/15/2005 14:10:00*199.25500*199.16000*199.28000*199.15500
06/15/2005 14:15:00*199.17999*199.17000*199.25999*199.09500
06/15/2005 14:20:00*199.17999*199.17500*199.24001*199.10500
06/15/2005 14:25:00*199.18500*199.14000*199.22501*199.11501
06/15/2005 14:30:00*199.14999*199.20000*199.22000*199.10500
06/15/2005 14:35:00*199.21001*199.13499*199.24001*199.12500
06/15/2005 14:40:00*199.17000*199.16000*199.22000*199.11000
06/15/2005 14:45:00*199.14999*199.12000*199.16000*199.05499
06/15/2005 14:50:00*199.19000*199.20000*199.20000*199.09000
06/15/2005 14:55:00*199.19000*199.21001*199.25000*199.12500
06/15/2005 15:00:00*199.22000*199.17000*199.27000*199.16499
06/15/2005 15:05:00*199.17000*199.17000*199.25000*199.13499
06/15/2005 15:10:00*199.17999*199.14000*199.21001*199.11501
06/15/2005 15:15:00*199.14000*199.07500*199.17999*199.03500
06/15/2005 15:20:00*199.08000*199.00999*199.12500*198.96500
06/15/2005 15:25:00*199.02000*198.96001*199.06000*198.95000
06/15/2005 15:30:00*198.98000*198.98000*199.00000*198.91499
06/15/2005 15:35:00*198.98000*198.93500*199.02000*198.89000
06/15/2005 15:40:00*198.92500*198.88000*199.02000*198.84000
06/15/2005 15:45:00*198.88000*198.88000*198.94501*198.85500
06/15/2005 15:50:00*198.89500*198.88000*198.96001*198.81000
06/15/2005 15:55:00*198.89999*198.89999*198.96001*198.86000
06/15/2005 16:00:00*198.90500*198.92500*198.99001*198.87500
06/15/2005 16:05:00*198.93500*198.99001*199.01500*198.89999
06/15/2005 16:10:00*199.00000*199.00999*199.05000*198.94501
06/15/2005 16:15:00*198.99500*198.98500*199.08000*198.94501
06/15/2005 16:20:00*199.00000*198.93500*199.07001*198.92500
06/15/2005 16:25:00*198.94501*198.94501*198.98000*198.90500
06/15/2005 16:30:00*198.96001*199.00000*199.00000*198.92500
06/15/2005 16:35:00*198.99001*198.93500*199.00000*198.92500
06/15/2005 16:40:00*198.95500*198.97000*199.00999*198.89500
06/15/2005 16:45:00*198.99001*199.01500*199.07001*198.91499
06/15/2005 16:50:00*199.00999*198.99001*199.10001*198.94501
06/15/2005 16:55:00*199.00500*199.00000*199.07001*198.89500
06/15/2005 17:00:00*199.04500*199.05000*199.10001*198.98500
