06/12/2005 18:05:00*196.86000*196.88000*196.91499*196.78999
06/12/2005 18:10:00*196.87500*196.88000*196.93500*196.85001
06/12/2005 18:15:00*196.87500*196.82001*196.91000*196.78999
06/12/2005 18:20:00*196.84000*196.82001*196.87500*196.75999
06/12/2005 18:25:00*196.81500*196.77000*196.87000*196.77000
06/12/2005 18:30:00*196.82500*196.88499*196.89500*196.77000
06/12/2005 18:35:00*196.85500*196.81000*196.95000*196.80000
06/12/2005 18:40:00*196.79500*196.82001*196.91000*196.78000
06/12/2005 18:45:00*196.81500*196.81000*196.87000*196.75999
06/12/2005 18:50:00*196.84000*196.83501*196.85001*196.75999
06/12/2005 18:55:00*196.82500*196.82001*196.85001*196.77000
06/12/2005 19:00:00*196.81500*196.80000*196.88000*196.78000
06/12/2005 19:05:00*196.78999*196.80000*196.82500*196.72000
06/12/2005 19:10:00*196.81000*196.84000*196.91000*196.75999
06/12/2005 19:15:00*196.82001*196.85001*196.88000*196.78000
06/12/2005 19:20:00*196.89999*196.84000*196.89999*196.78000
06/12/2005 19:25:00*196.83501*196.86000*196.89000*196.75999
06/12/2005 19:30:00*196.87000*196.74001*196.89000*196.74001
06/12/2005 19:35:00*196.77000*196.67999*196.83000*196.67999
06/12/2005 19:40:00*196.70000*196.74001*196.77000*196.64000
06/12/2005 19:45:00*196.73500*196.70000*196.75500*196.64999
06/12/2005 19:50:00*196.71500*196.68500*196.74001*196.63000
06/12/2005 19:55:00*196.66000*196.74500*196.85500*196.66000
06/12/2005 20:00:00*196.72000*196.71001*196.78000*196.67000
06/12/2005 20:05:00*196.74001*196.59000*196.74001*196.56000
06/12/2005 20:10:00*196.61501*196.69000*196.72000*196.56000
06/12/2005 20:15:00*196.70500*196.64000*196.70500*196.59000
06/12/2005 20:20:00*196.61000*196.58000*196.67999*196.55000
06/12/2005 20:25:00*196.59000*196.59500*196.64999*196.55000
06/12/2005 20:30:00*196.59000*196.63000*196.66499*196.55000
06/12/2005 20:35:00*196.61000*196.66499*196.67999*196.59500
06/12/2005 20:40:00*196.65500*196.70500*196.73000*196.61000
06/12/2005 20:45:00*196.70500*196.69000*196.72501*196.64000
06/12/2005 20:50:00*196.72000*196.71001*196.75000*196.64999
06/12/2005 20:55:00*196.70500*196.71001*196.81000*196.70000
06/12/2005 21:00:00*196.71500*196.71500*196.77000*196.66499
06/12/2005 21:05:00*196.71001*196.70000*196.78500*196.64999
06/12/2005 21:10:00*196.72501*196.53000*196.80000*196.53000
06/12/2005 21:15:00*196.55499*196.47000*196.56500*196.32500
06/12/2005 21:20:00*196.47501*196.57001*196.65500*196.46001
06/12/2005 21:25:00*196.57001*196.50500*196.61000*196.42500
06/12/2005 21:30:00*196.46500*196.47000*196.55000*196.38499
06/12/2005 21:35:00*196.46500*196.45000*196.50999*196.36000
06/12/2005 21:40:00*196.46500*196.44501*196.50999*196.39999
06/12/2005 21:45:00*196.45000*196.53000*196.56000*196.39999
06/12/2005 21:50:00*196.56000*196.49001*196.56000*196.42500
06/12/2005 21:55:00*196.47501*196.57500*196.61501*196.47501
06/12/2005 22:00:00*196.57001*196.53000*196.59500*196.48000
06/12/2005 22:05:00*196.52000*196.51500*196.56000*196.46001
06/12/2005 22:10:00*196.53999*196.55000*196.62000*196.49001
06/12/2005 22:15:00*196.57001*196.56000*196.60001*196.50999
06/12/2005 22:20:00*196.55499*196.53000*196.58501*196.48000
06/12/2005 22:25:00*196.53500*196.58000*196.67999*196.52000
06/12/2005 22:30:00*196.59000*196.64500*196.67000*196.55000
06/12/2005 22:35:00*196.66000*196.69000*196.71500*196.61000
06/12/2005 22:40:00*196.70500*196.71001*196.80499*196.63499
06/12/2005 22:45:00*196.70500*196.56500*196.73000*196.51500
06/12/2005 22:50:00*196.59000*196.53999*196.67999*196.51500
06/12/2005 22:55:00*196.54500*196.61000*196.64000*196.53000
06/12/2005 23:00:00*196.64000*196.61501*196.64999*196.56000
06/12/2005 23:05:00*196.60500*196.62000*196.62500*196.56000
06/12/2005 23:10:00*196.62500*196.69000*196.70000*196.57001
06/12/2005 23:15:00*196.67999*196.70000*196.79500*196.58501
06/12/2005 23:20:00*196.70000*196.67999*196.77000*196.67999
06/12/2005 23:25:00*196.70500*196.64999*196.75000*196.64000
06/12/2005 23:30:00*196.66499*196.70000*196.74001*196.63000
06/12/2005 23:35:00*196.67999*196.67000*196.72000*196.64999
06/12/2005 23:40:00*196.67999*196.67999*196.69501*196.62000
06/12/2005 23:45:00*196.68500*196.59500*196.69501*196.53999
06/12/2005 23:50:00*196.61000*196.55499*196.65500*196.50000
06/12/2005 23:55:00*196.53500*196.52499*196.62000*196.48500
06/13/2005 00:00:00*196.52000*196.45500*196.58000*196.41000
06/13/2005 00:05:00*196.44000*196.52000*196.58000*196.42999
06/13/2005 00:10:00*196.53999*196.52499*196.57001*196.39999
06/13/2005 00:15:00*196.50999*196.51500*196.57001*196.50000
06/13/2005 00:20:00*196.53999*196.48000*196.56500*196.46001
06/13/2005 00:25:00*196.49001*196.47501*196.53000*196.44000
06/13/2005 00:30:00*196.48500*196.50000*196.53000*196.44000
06/13/2005 00:35:00*196.52000*196.53000*196.56500*196.49001
06/13/2005 00:40:00*196.51500*196.52499*196.56500*196.48000
06/13/2005 00:45:00*196.52000*196.55499*196.59000*196.50000
06/13/2005 00:50:00*196.57001*196.62500*196.66499*196.52000
06/13/2005 00:55:00*196.62000*196.67000*196.71500*196.61000
06/13/2005 01:00:00*196.63499*196.61501*196.71001*196.59000
06/13/2005 01:05:00*196.63499*196.66000*196.71001*196.60001
06/13/2005 01:10:00*196.63000*196.64000*196.68500*196.59000
06/13/2005 01:15:00*196.62000*196.64999*196.67999*196.58501
06/13/2005 01:20:00*196.60001*196.60500*196.66499*196.59500
06/13/2005 01:25:00*196.59000*196.69000*196.69501*196.59000
06/13/2005 01:30:00*196.69000*196.66000*196.72501*196.63000
06/13/2005 01:35:00*196.64500*196.62500*196.69000*196.50000
06/13/2005 01:40:00*196.62000*196.67999*196.69000*196.56000
06/13/2005 01:45:00*196.63499*196.62000*196.67999*196.58501
06/13/2005 01:50:00*196.62000*196.61501*196.67999*196.56000
06/13/2005 01:55:00*196.60001*196.58000*196.65500*196.50999
06/13/2005 02:00:00*196.58501*196.49500*196.64999*196.48000
06/13/2005 02:05:00*196.48000*196.58501*196.63499*196.42000
06/13/2005 02:10:00*196.59500*196.59000*196.66000*196.53000
06/13/2005 02:15:00*196.59500*196.67000*196.67999*196.50999
06/13/2005 02:20:00*196.67500*196.55000*196.67500*196.49001
06/13/2005 02:25:00*196.57500*196.56000*196.63000*196.50000
06/13/2005 02:30:00*196.52499*196.44501*196.60001*196.42000
06/13/2005 02:35:00*196.49001*196.44000*196.56000*196.42000
06/13/2005 02:40:00*196.44000*196.47000*196.50999*196.38000
06/13/2005 02:45:00*196.48500*196.50000*196.63000*196.43500
06/13/2005 02:50:00*196.50999*196.49001*196.57001*196.42999
06/13/2005 02:55:00*196.46500*196.60001*196.61501*196.46500
06/13/2005 03:00:00*196.60001*196.58501*196.64000*196.50999
06/13/2005 03:05:00*196.59000*196.66000*196.70000*196.53999
06/13/2005 03:10:00*196.67000*196.64000*196.69000*196.53000
06/13/2005 03:15:00*196.67999*196.66000*196.73500*196.61000
06/13/2005 03:20:00*196.64000*196.56500*196.69000*196.53999
06/13/2005 03:25:00*196.53999*196.50999*196.57500*196.45000
06/13/2005 03:30:00*196.47501*196.56000*196.57500*196.47501
06/13/2005 03:35:00*196.55499*196.49001*196.58000*196.44000
06/13/2005 03:40:00*196.50000*196.43500*196.53500*196.35001
06/13/2005 03:45:00*196.44000*196.47000*196.50999*196.39000
06/13/2005 03:50:00*196.48000*196.53999*196.55499*196.46500
06/13/2005 03:55:00*196.53999*196.53000*196.63000*196.49001
06/13/2005 04:00:00*196.50500*196.47000*196.53999*196.42500
06/13/2005 04:05:00*196.44501*196.53500*196.59000*196.44000
06/13/2005 04:10:00*196.53000*196.57500*196.62000*196.50999
06/13/2005 04:15:00*196.56500*196.56500*196.64000*196.52000
06/13/2005 04:20:00*196.59000*196.50500*196.69000*196.50500
06/13/2005 04:25:00*196.53000*196.68500*196.68500*196.48000
06/13/2005 04:30:00*196.67999*196.71500*196.79500*196.59500
06/13/2005 04:35:00*196.77499*196.59000*196.82001*196.53000
06/13/2005 04:40:00*196.59500*196.63000*196.67500*196.53500
06/13/2005 04:45:00*196.65500*196.55499*196.74001*196.50999
06/13/2005 04:50:00*196.59000*196.56000*196.61000*196.45000
06/13/2005 04:55:00*196.53000*196.50000*196.58000*196.45000
06/13/2005 05:00:00*196.49500*196.58501*196.62500*196.48000
06/13/2005 05:05:00*196.58000*196.54500*196.62000*196.50999
06/13/2005 05:10:00*196.53999*196.47000*196.57001*196.45000
06/13/2005 05:15:00*196.48500*196.53999*196.61000*196.45000
06/13/2005 05:20:00*196.53000*196.53000*196.64000*196.49001
06/13/2005 05:25:00*196.53999*196.86501*196.96500*196.50000
06/13/2005 05:30:00*196.85500*196.96001*197.03000*196.80499
06/13/2005 05:35:00*196.92500*196.92000*197.07001*196.88000
06/13/2005 05:40:00*196.95000*197.00999*197.02000*196.81500
06/13/2005 05:45:00*196.98500*196.92000*197.05000*196.85500
06/13/2005 05:50:00*196.94000*196.97501*197.02499*196.88499
06/13/2005 05:55:00*197.00500*197.05499*197.07001*196.89000
06/13/2005 06:00:00*197.05000*197.00999*197.12000*196.92500
06/13/2005 06:05:00*196.98000*197.06000*197.12000*196.98000
06/13/2005 06:10:00*197.03500*197.03999*197.10001*196.95500
06/13/2005 06:15:00*197.03000*197.00000*197.11000*196.96500
06/13/2005 06:20:00*197.00999*197.03500*197.08000*196.95500
06/13/2005 06:25:00*197.02499*197.07500*197.16000*197.00000
06/13/2005 06:30:00*197.08000*197.12000*197.14000*196.99500
06/13/2005 06:35:00*197.13000*197.14999*197.27000*197.09500
06/13/2005 06:40:00*197.17500*197.19000*197.33000*197.12500
06/13/2005 06:45:00*197.18500*197.19000*197.24001*197.12500
06/13/2005 06:50:00*197.14999*197.07001*197.21001*197.02499
06/13/2005 06:55:00*197.07001*197.05000*197.10001*196.96001
06/13/2005 07:00:00*197.04500*197.10500*197.27000*197.01500
06/13/2005 07:05:00*197.11000*197.13499*197.27000*197.05499
06/13/2005 07:10:00*197.14999*197.21500*197.25000*197.13499
06/13/2005 07:15:00*197.19501*197.24001*197.30000*197.13499
06/13/2005 07:20:00*197.22000*197.32001*197.37000*197.21500
06/13/2005 07:25:00*197.31000*197.32500*197.39000*197.23500
06/13/2005 07:30:00*197.32001*197.30000*197.38000*197.23000
06/13/2005 07:35:00*197.27000*197.22000*197.31000*197.15500
06/13/2005 07:40:00*197.17999*197.16000*197.28999*197.10500
06/13/2005 07:45:00*197.13499*197.13499*197.25999*197.11501
06/13/2005 07:50:00*197.12000*197.19000*197.25999*197.09500
06/13/2005 07:55:00*197.18500*197.14000*197.24001*197.09000
06/13/2005 08:00:00*197.15500*197.17000*197.20000*197.10001
06/13/2005 08:05:00*197.14000*197.19501*197.24001*197.12500
06/13/2005 08:10:00*197.20000*197.23000*197.25000*197.16000
06/13/2005 08:15:00*197.22000*197.12000*197.24001*197.07500
06/13/2005 08:20:00*197.13000*197.13000*197.17000*197.05000
06/13/2005 08:25:00*197.12000*197.16000*197.21001*197.07500
06/13/2005 08:30:00*197.13499*197.19000*197.23000*197.10001
06/13/2005 08:35:00*197.18500*197.15500*197.22000*197.11000
06/13/2005 08:40:00*197.17000*197.15500*197.21001*197.08501
06/13/2005 08:45:00*197.14000*197.19501*197.21001*197.11000
06/13/2005 08:50:00*197.17500*197.21500*197.27000*197.14999
06/13/2005 08:55:00*197.23000*197.23000*197.30000*197.15500
06/13/2005 09:00:00*197.22501*197.22501*197.31000*197.11501
06/13/2005 09:05:00*197.26500*197.29500*197.36000*197.21500
06/13/2005 09:10:00*197.31000*197.26500*197.33000*197.21500
06/13/2005 09:15:00*197.27499*197.33000*197.36000*197.22501
06/13/2005 09:20:00*197.33501*197.30000*197.36000*197.17000
06/13/2005 09:25:00*197.30499*197.31000*197.41000*197.24001
06/13/2005 09:30:00*197.32500*197.33000*197.39999*197.25500
06/13/2005 09:35:00*197.31000*197.29500*197.41000*197.27499
06/13/2005 09:40:00*197.32001*197.28500*197.41000*197.26500
06/13/2005 09:45:00*197.27499*197.23500*197.42000*197.17500
06/13/2005 09:50:00*197.19501*197.25500*197.32001*197.16499
06/13/2005 09:55:00*197.25000*197.20000*197.30000*197.15500
06/13/2005 10:00:00*197.19000*197.24001*197.31000*197.17000
06/13/2005 10:05:00*197.24500*197.27000*197.33000*197.17500
06/13/2005 10:10:00*197.25000*197.25000*197.34000*197.22501
06/13/2005 10:15:00*197.27000*197.28999*197.33000*197.19501
06/13/2005 10:20:00*197.32001*197.29500*197.34000*197.23500
06/13/2005 10:25:00*197.28000*197.31000*197.38000*197.23500
06/13/2005 10:30:00*197.30499*197.22501*197.33000*197.17500
06/13/2005 10:35:00*197.20500*197.25000*197.31000*197.19000
06/13/2005 10:40:00*197.25500*197.21500*197.30499*197.16499
06/13/2005 10:45:00*197.21001*197.14000*197.25000*197.07500
06/13/2005 10:50:00*197.14000*197.25500*197.30499*197.09500
06/13/2005 10:55:00*197.22501*197.22000*197.32001*197.19000
06/13/2005 11:00:00*197.22000*197.35500*197.43500*197.17500
06/13/2005 11:05:00*197.37000*197.45000*197.48000*197.32500
06/13/2005 11:10:00*197.44501*197.40500*197.48500*197.38000
06/13/2005 11:15:00*197.39999*197.37000*197.47000*197.32500
06/13/2005 11:20:00*197.36000*197.33501*197.42999*197.32500
06/13/2005 11:25:00*197.34500*197.36000*197.41000*197.30499
06/13/2005 11:30:00*197.37000*197.38000*197.39999*197.31500
06/13/2005 11:35:00*197.38000*197.29500*197.42500*197.26500
06/13/2005 11:40:00*197.31500*197.36000*197.42999*197.27499
06/13/2005 11:45:00*197.37000*197.33000*197.45000*197.27499
06/13/2005 11:50:00*197.30000*197.27000*197.35500*197.20500
06/13/2005 11:55:00*197.28000*197.28000*197.36000*197.21500
06/13/2005 12:00:00*197.29500*197.33501*197.42000*197.25500
06/13/2005 12:05:00*197.39000*197.50999*197.53999*197.33000
06/13/2005 12:10:00*197.49001*197.46001*197.53999*197.42500
06/13/2005 12:15:00*197.46500*197.55000*197.57500*197.39500
06/13/2005 12:20:00*197.60001*197.56000*197.63499*197.45500
06/13/2005 12:25:00*197.57001*197.64999*197.73000*197.52499
06/13/2005 12:30:00*197.64500*197.75500*197.78500*197.60500
06/13/2005 12:35:00*197.77000*197.85001*197.91000*197.74500
06/13/2005 12:40:00*197.86000*197.79500*197.91000*197.76500
06/13/2005 12:45:00*197.77499*197.77000*197.88000*197.72501
06/13/2005 12:50:00*197.77000*197.88000*197.93500*197.72501
06/13/2005 12:55:00*197.86501*197.81500*197.95000*197.77499
06/13/2005 13:00:00*197.83000*197.88000*197.91000*197.80499
06/13/2005 13:05:00*197.92000*197.93500*197.98500*197.81500
06/13/2005 13:10:00*197.94000*198.02000*198.07001*197.91499
06/13/2005 13:15:00*198.01500*197.99500*198.08000*197.94501
06/13/2005 13:20:00*198.02499*197.91000*198.03999*197.88499
06/13/2005 13:25:00*197.91000*197.92999*197.96001*197.85001
06/13/2005 13:30:00*197.90500*197.84000*197.95000*197.79500
06/13/2005 13:35:00*197.82001*197.89999*197.92500*197.80499
06/13/2005 13:40:00*197.88000*197.87000*197.94501*197.86501
06/13/2005 13:45:00*197.89500*197.86000*197.92000*197.83501
06/13/2005 13:50:00*197.86000*197.82500*197.89500*197.77499
06/13/2005 13:55:00*197.81000*197.82001*197.89999*197.75000
06/13/2005 14:00:00*197.81500*197.89999*197.92500*197.78500
06/13/2005 14:05:00*197.90500*197.83000*197.91000*197.80499
06/13/2005 14:10:00*197.81500*197.92999*197.94501*197.81500
06/13/2005 14:15:00*197.86501*197.92999*197.96001*197.83000
06/13/2005 14:20:00*197.95000*197.91000*197.98000*197.86501
06/13/2005 14:25:00*197.94501*197.98000*198.02000*197.83000
06/13/2005 14:30:00*197.96500*197.89999*198.07001*197.84500
06/13/2005 14:35:00*197.99500*198.05499*198.11000*197.84500
06/13/2005 14:40:00*198.06000*198.00000*198.13000*197.81000
06/13/2005 14:45:00*197.99001*197.98000*198.10001*197.81000
06/13/2005 14:50:00*198.00000*197.95500*198.09000*197.72000
06/13/2005 14:55:00*197.96001*198.04500*198.19000*197.74001
06/13/2005 15:00:00*198.03999*197.85001*198.13000*197.77499
06/13/2005 15:05:00*197.87000*197.89500*198.00000*197.74001
06/13/2005 15:10:00*197.89000*197.91000*197.95000*197.72000
06/13/2005 15:15:00*197.92999*197.86000*197.92999*197.68500
06/13/2005 15:20:00*197.83501*197.84000*197.89999*197.66499
06/13/2005 15:25:00*197.86501*197.94000*197.97000*197.66499
06/13/2005 15:30:00*197.93500*197.89999*197.94501*197.68500
06/13/2005 15:35:00*197.89000*197.91499*197.92500*197.70000
06/13/2005 15:40:00*197.90500*197.89000*197.96001*197.84000
06/13/2005 15:45:00*197.87500*197.82001*197.89500*197.81000
06/13/2005 15:50:00*197.84000*197.88499*197.92000*197.80499
06/13/2005 15:55:00*197.89000*197.86000*197.89999*197.81500
06/13/2005 16:00:00*197.86000*197.86000*197.89999*197.82001
06/13/2005 16:05:00*197.85001*197.95000*197.95000*197.81500
06/13/2005 16:10:00*197.85500*197.83501*197.96001*197.78000
06/13/2005 16:15:00*197.83000*197.86000*197.91000*197.79500
06/13/2005 16:20:00*197.92999*197.88000*197.95000*197.83501
06/13/2005 16:25:00*197.89999*197.86501*197.95000*197.84500
06/13/2005 16:30:00*197.87500*197.90500*197.92000*197.84500
06/13/2005 16:35:00*197.89999*197.94000*197.96001*197.86000
06/13/2005 16:40:00*197.92500*197.96001*198.05000*197.92000
06/13/2005 16:45:00*197.97000*197.87000*197.99001*197.86000
06/13/2005 16:50:00*197.86501*197.91000*197.96001*197.85500
06/13/2005 16:55:00*197.85500*197.89999*197.93500*197.84500
06/13/2005 17:00:00*197.91499*197.95000*198.00999*197.88000
