06/12/2005 14:05:00*196.91499*196.95500*196.96500*196.90500
06/12/2005 14:10:00*196.94501*196.95500*196.96500*196.94501
06/12/2005 14:15:00*196.96500*196.95500*196.96500*196.94501
06/12/2005 14:20:00*196.94501*196.94501*196.95500*196.93500
06/12/2005 14:25:00*196.93500*196.94501*196.95500*196.93500
06/12/2005 14:30:00*196.93500*196.94501*196.94501*196.92500
06/12/2005 14:35:00*196.95500*196.94501*196.95500*196.93500
06/12/2005 14:40:00*196.93500*196.94501*196.94501*196.93500
06/12/2005 14:45:00*196.93500*196.95500*196.95500*196.93500
06/12/2005 14:50:00*196.94501*196.87500*196.95500*196.87500
06/12/2005 14:55:00*196.88499*196.93500*196.94501*196.87500
06/12/2005 15:00:00*196.92500*196.89500*196.93500*196.87500
06/12/2005 15:05:00*196.88499*196.89500*196.90500*196.88499
06/12/2005 15:10:00*196.88499*196.87500*196.89500*196.85500
06/12/2005 15:15:00*196.86501*196.86501*196.87500*196.84500
06/12/2005 15:20:00*196.85500*196.79500*196.88499*196.78500
06/12/2005 15:25:00*196.78500*196.76500*196.80499*196.75500
06/12/2005 15:30:00*196.75500*196.76500*196.76500*196.72501
06/12/2005 15:35:00*196.75500*196.70500*196.77499*196.70500
06/12/2005 15:40:00*196.69501*196.78500*196.78500*196.69501
06/12/2005 15:45:00*196.77499*196.78500*196.79500*196.74500
06/12/2005 15:50:00*196.77499*196.78500*196.78500*196.77499
06/12/2005 15:55:00*196.84500*196.84500*196.85500*196.78500
06/12/2005 16:00:00*196.83501*196.84500*196.84500*196.83501
06/12/2005 16:05:00*196.83501*196.84500*196.85500*196.83501
06/12/2005 16:10:00*196.83501*196.85500*196.85500*196.83501
06/12/2005 16:15:00*196.84500*196.85500*196.85500*196.84500
06/12/2005 16:20:00*196.84500*196.86501*196.86501*196.84500
06/12/2005 16:25:00*196.85500*196.89500*196.89500*196.85500
06/12/2005 16:30:00*196.88499*196.89500*196.90500*196.88499
06/12/2005 16:35:00*196.88499*196.86501*196.89500*196.85500
06/12/2005 16:40:00*196.87500*196.87500*196.88499*196.86501
06/12/2005 16:45:00*196.86501*196.88499*196.89500*196.85500
06/12/2005 16:50:00*196.87500*196.85500*196.90500*196.85500
06/12/2005 16:55:00*196.84500*196.84500*196.86501*196.83501
06/12/2005 17:00:00*196.83501*196.84500*196.84500*196.82500
