06/08/2005 18:05:00*195.57001*195.56500*195.63499*195.53999
06/08/2005 18:10:00*195.56000*195.57001*195.64999*195.53999
06/08/2005 18:15:00*195.58000*195.56000*195.63000*195.52000
06/08/2005 18:20:00*195.52000*195.56000*195.62000*195.52000
06/08/2005 18:25:00*195.55499*195.56500*195.64999*195.51500
06/08/2005 18:30:00*195.55499*195.55000*195.64000*195.52000
06/08/2005 18:35:00*195.52000*195.56500*195.60500*195.52000
06/08/2005 18:40:00*195.56000*195.55000*195.59000*195.52000
06/08/2005 18:45:00*195.56500*195.57001*195.62000*195.53000
06/08/2005 18:50:00*195.62000*195.55000*195.62000*195.53500
06/08/2005 18:55:00*195.55000*195.59500*195.62500*195.53000
06/08/2005 19:00:00*195.58501*195.61501*195.75500*195.58501
06/08/2005 19:05:00*195.60001*195.66000*195.74001*195.59500
06/08/2005 19:10:00*195.65500*195.69000*195.71500*195.63000
06/08/2005 19:15:00*195.68500*195.67000*195.72501*195.64000
06/08/2005 19:20:00*195.67999*195.70000*195.78500*195.64000
06/08/2005 19:25:00*195.75500*195.72000*195.78500*195.67999
06/08/2005 19:30:00*195.75999*195.74001*195.76500*195.67999
06/08/2005 19:35:00*195.72000*195.75000*195.77499*195.69000
06/08/2005 19:40:00*195.73000*195.80000*195.82500*195.70500
06/08/2005 19:45:00*195.81500*195.83000*195.89500*195.77499
06/08/2005 19:50:00*195.84000*195.82001*195.93500*195.81000
06/08/2005 19:55:00*195.83501*195.75999*195.83501*195.70500
06/08/2005 20:00:00*195.77499*195.67999*195.81500*195.65500
06/08/2005 20:05:00*195.69000*195.70000*195.73000*195.56000
06/08/2005 20:10:00*195.71500*195.76500*195.83000*195.66000
06/08/2005 20:15:00*195.77000*195.75500*195.81500*195.66000
06/08/2005 20:20:00*195.74001*195.80000*195.80499*195.69000
06/08/2005 20:25:00*195.80499*195.81500*195.87000*195.77000
06/08/2005 20:30:00*195.80000*195.89000*195.90500*195.80000
06/08/2005 20:35:00*195.84000*195.88000*195.92000*195.80000
06/08/2005 20:40:00*195.84000*195.86501*195.89999*195.82001
06/08/2005 20:45:00*195.85500*195.88000*195.92000*195.83501
06/08/2005 20:50:00*195.88000*195.86000*195.89999*195.79500
06/08/2005 20:55:00*195.86501*195.84000*195.91499*195.80000
06/08/2005 21:00:00*195.82001*195.82001*195.86000*195.75500
06/08/2005 21:05:00*195.83000*195.86000*195.89000*195.78000
06/08/2005 21:10:00*195.80499*195.72501*195.86000*195.69000
06/08/2005 21:15:00*195.72000*195.75000*195.80000*195.70500
06/08/2005 21:20:00*195.74001*195.74500*195.77000*195.72000
06/08/2005 21:25:00*195.75500*195.73000*195.77499*195.71001
06/08/2005 21:30:00*195.74001*195.75999*195.81000*195.69000
06/08/2005 21:35:00*195.78999*195.77000*195.81000*195.72000
06/08/2005 21:40:00*195.75500*195.78000*195.78500*195.72000
06/08/2005 21:45:00*195.76500*195.77000*195.81000*195.67000
06/08/2005 21:50:00*195.75000*195.82001*195.85500*195.75000
06/08/2005 21:55:00*195.83000*195.72000*195.85001*195.71001
06/08/2005 22:00:00*195.73000*195.80000*195.80000*195.66000
06/08/2005 22:05:00*195.75500*195.75500*195.83000*195.71001
06/08/2005 22:10:00*195.75000*195.70000*195.77000*195.69000
06/08/2005 22:15:00*195.71500*195.75000*195.78999*195.69000
06/08/2005 22:20:00*195.77000*195.72000*195.82001*195.69000
06/08/2005 22:25:00*195.75000*195.80000*195.85500*195.72000
06/08/2005 22:30:00*195.81000*195.86000*195.86501*195.72000
06/08/2005 22:35:00*195.87000*195.83501*195.88000*195.80000
06/08/2005 22:40:00*195.83000*195.87000*195.87000*195.81000
06/08/2005 22:45:00*195.88000*195.89000*195.89999*195.81000
06/08/2005 22:50:00*195.88000*195.90500*195.92999*195.84000
06/08/2005 22:55:00*195.89500*195.84000*195.94000*195.83000
06/08/2005 23:00:00*195.87000*195.89999*195.89999*195.84000
06/08/2005 23:05:00*195.89999*195.85001*195.92999*195.83501
06/08/2005 23:10:00*195.87000*195.84000*195.91000*195.77000
06/08/2005 23:15:00*195.81500*195.82500*195.87500*195.77000
06/08/2005 23:20:00*195.80000*195.80000*195.83000*195.77000
06/08/2005 23:25:00*195.80000*195.78999*195.84000*195.75999
06/08/2005 23:30:00*195.78500*195.78000*195.82001*195.74001
06/08/2005 23:35:00*195.75999*195.77000*195.82001*195.71001
06/08/2005 23:40:00*195.75000*195.75500*195.78999*195.73500
06/08/2005 23:45:00*195.72501*195.75999*195.80000*195.72000
06/08/2005 23:50:00*195.75999*195.77499*195.80000*195.71001
06/08/2005 23:55:00*195.77000*195.81000*195.86000*195.73000
06/09/2005 00:00:00*195.80499*195.81000*195.85001*195.78000
06/09/2005 00:05:00*195.84000*195.82500*195.87500*195.78999
06/09/2005 00:10:00*195.84000*195.94000*195.98000*195.81500
06/09/2005 00:15:00*195.95500*195.94000*195.98000*195.88499
06/09/2005 00:20:00*195.94000*195.91000*196.02000*195.89500
06/09/2005 00:25:00*195.92000*195.92999*195.97000*195.89500
06/09/2005 00:30:00*195.92500*195.93500*195.97000*195.89999
06/09/2005 00:35:00*195.91499*195.84000*196.00000*195.80000
06/09/2005 00:40:00*195.84500*195.85001*195.93500*195.80499
06/09/2005 00:45:00*195.83501*195.85001*195.93500*195.81500
06/09/2005 00:50:00*195.86000*195.84000*195.88499*195.80000
06/09/2005 00:55:00*195.86000*195.86000*195.89000*195.83000
06/09/2005 01:00:00*195.85001*195.90500*195.94000*195.84000
06/09/2005 01:05:00*195.91499*195.92000*195.95000*195.85001
06/09/2005 01:10:00*195.87500*195.78999*195.95000*195.76500
06/09/2005 01:15:00*195.80499*195.74500*195.89999*195.71500
06/09/2005 01:20:00*195.86000*195.75000*195.86000*195.71001
06/09/2005 01:25:00*195.75999*195.75999*195.82500*195.72501
06/09/2005 01:30:00*195.78000*195.77000*195.80000*195.72000
06/09/2005 01:35:00*195.75000*195.77000*195.82001*195.73000
06/09/2005 01:40:00*195.78500*195.77000*195.83000*195.73000
06/09/2005 01:45:00*195.75999*195.78000*195.85001*195.70500
06/09/2005 01:50:00*195.80000*195.80000*195.82001*195.74001
06/09/2005 01:55:00*195.78500*195.84000*195.85001*195.77000
06/09/2005 02:00:00*195.84000*195.89000*195.89000*195.77000
06/09/2005 02:05:00*195.89000*195.82500*195.89000*195.80000
06/09/2005 02:10:00*195.82001*195.88000*195.92500*195.81500
06/09/2005 02:15:00*195.91000*195.85001*195.98000*195.82500
06/09/2005 02:20:00*195.85500*195.78999*195.88000*195.67999
06/09/2005 02:25:00*195.81500*195.81500*195.90500*195.75000
06/09/2005 02:30:00*195.82001*195.85500*195.91499*195.75999
06/09/2005 02:35:00*195.84000*195.87000*195.92999*195.81000
06/09/2005 02:40:00*195.82500*195.67000*195.88000*195.57500
06/09/2005 02:45:00*195.67999*195.67000*195.73000*195.57500
06/09/2005 02:50:00*195.67000*195.60001*195.72501*195.55499
06/09/2005 02:55:00*195.59000*195.68500*195.68500*195.56000
06/09/2005 03:00:00*195.67000*195.60001*195.71500*195.57500
06/09/2005 03:05:00*195.57001*195.57001*195.63000*195.50000
06/09/2005 03:10:00*195.54500*195.58000*195.64000*195.50999
06/09/2005 03:15:00*195.60500*195.57001*195.63499*195.56000
06/09/2005 03:20:00*195.57500*195.56000*195.62000*195.53500
06/09/2005 03:25:00*195.59500*195.44000*195.62000*195.41499
06/09/2005 03:30:00*195.44000*195.53000*195.55000*195.42500
06/09/2005 03:35:00*195.50999*195.56000*195.60001*195.48000
06/09/2005 03:40:00*195.56500*195.53999*195.59000*195.48000
06/09/2005 03:45:00*195.50999*195.53000*195.54500*195.45000
06/09/2005 03:50:00*195.50000*195.60001*195.63000*195.48000
06/09/2005 03:55:00*195.61000*195.64000*195.66499*195.59000
06/09/2005 04:00:00*195.62500*195.71500*195.72000*195.61000
06/09/2005 04:05:00*195.64000*195.74001*195.78999*195.64000
06/09/2005 04:10:00*195.71001*195.82500*195.87500*195.67999
06/09/2005 04:15:00*195.82001*195.81500*195.88000*195.77499
06/09/2005 04:20:00*195.81000*195.82001*195.88499*195.78999
06/09/2005 04:25:00*195.83000*195.78999*195.85001*195.77000
06/09/2005 04:30:00*195.78000*195.68500*195.85001*195.64500
06/09/2005 04:35:00*195.66000*195.78000*195.87000*195.66000
06/09/2005 04:40:00*195.78500*195.83501*195.92999*195.75000
06/09/2005 04:45:00*195.83000*195.84000*195.88000*195.78999
06/09/2005 04:50:00*195.85500*195.78500*195.86000*195.75999
06/09/2005 04:55:00*195.78000*195.71001*195.78500*195.66000
06/09/2005 05:00:00*195.72000*195.71001*195.75500*195.67000
06/09/2005 05:05:00*195.64000*195.91000*195.91499*195.64000
06/09/2005 05:10:00*195.94000*195.89999*195.94000*195.84000
06/09/2005 05:15:00*195.91499*195.87000*196.01500*195.85001
06/09/2005 05:20:00*195.86000*195.85001*195.89999*195.80000
06/09/2005 05:25:00*195.84500*195.88000*195.92999*195.83000
06/09/2005 05:30:00*195.89000*195.96500*196.00999*195.82001
06/09/2005 05:35:00*195.94000*195.91000*195.99001*195.78999
06/09/2005 05:40:00*195.90500*195.91000*196.03000*195.87000
06/09/2005 05:45:00*195.92500*195.91000*195.94000*195.80000
06/09/2005 05:50:00*195.92000*195.93500*195.94501*195.84000
06/09/2005 05:55:00*195.94000*195.90500*195.97501*195.85001
06/09/2005 06:00:00*195.89999*196.00999*196.01500*195.85001
06/09/2005 06:05:00*196.03000*196.00000*196.03500*195.94000
06/09/2005 06:10:00*195.99001*195.92999*196.03000*195.88000
06/09/2005 06:15:00*195.91000*195.78000*196.00999*195.75500
06/09/2005 06:20:00*195.75999*195.78000*195.86501*195.73000
06/09/2005 06:25:00*195.81000*195.84500*195.87000*195.77000
06/09/2005 06:30:00*195.83501*195.89999*195.98000*195.81000
06/09/2005 06:35:00*195.91000*195.89000*195.92999*195.80499
06/09/2005 06:40:00*195.86501*195.84500*195.95000*195.84000
06/09/2005 06:45:00*195.85500*195.87500*195.91000*195.83000
06/09/2005 06:50:00*195.88000*195.82001*195.91000*195.77000
06/09/2005 06:55:00*195.80499*195.83000*195.86000*195.75999
06/09/2005 07:00:00*195.78500*195.81000*195.89000*195.77000
06/09/2005 07:05:00*195.80499*195.83000*195.89999*195.73000
06/09/2005 07:10:00*195.82001*195.75999*195.85001*195.73000
06/09/2005 07:15:00*195.77000*195.72501*195.78999*195.67999
06/09/2005 07:20:00*195.73500*195.72000*195.78000*195.66000
06/09/2005 07:25:00*195.72501*195.67999*195.77000*195.67000
06/09/2005 07:30:00*195.69000*195.69000*195.73000*195.62000
06/09/2005 07:35:00*195.71001*195.69000*195.73000*195.62000
06/09/2005 07:40:00*195.67999*195.72501*195.78000*195.67999
06/09/2005 07:45:00*195.73500*195.77499*195.82001*195.69000
06/09/2005 07:50:00*195.75000*195.67000*195.80000*195.64000
06/09/2005 07:55:00*195.64000*195.64500*195.75500*195.59500
06/09/2005 08:00:00*195.64000*195.64999*195.72000*195.60001
06/09/2005 08:05:00*195.64500*195.69000*195.75999*195.58501
06/09/2005 08:10:00*195.70000*195.70500*195.75000*195.64000
06/09/2005 08:15:00*195.71001*195.75500*195.76500*195.64000
06/09/2005 08:20:00*195.75000*195.74001*195.80000*195.71001
06/09/2005 08:25:00*195.72501*195.77000*195.82001*195.71001
06/09/2005 08:30:00*195.78500*195.77000*195.82001*195.74001
06/09/2005 08:35:00*195.78999*195.84500*195.92500*195.75500
06/09/2005 08:40:00*195.84000*195.84500*195.89000*195.80000
06/09/2005 08:45:00*195.83501*195.85001*195.89999*195.78999
06/09/2005 08:50:00*195.87000*195.80000*195.88000*195.78000
06/09/2005 08:55:00*195.79500*195.89500*195.92999*195.77000
06/09/2005 09:00:00*195.90500*195.95000*196.02000*195.86501
06/09/2005 09:05:00*195.96001*195.96001*196.02000*195.89999
06/09/2005 09:10:00*195.93500*195.94000*195.99001*195.88000
06/09/2005 09:15:00*195.90500*195.91000*195.98000*195.81000
06/09/2005 09:20:00*195.96001*195.88000*195.96001*195.85001
06/09/2005 09:25:00*195.87000*196.00500*196.06500*195.87000
06/09/2005 09:30:00*195.99500*196.14999*196.15500*195.96001
06/09/2005 09:35:00*196.14999*196.14999*196.20000*196.07500
06/09/2005 09:40:00*196.13499*196.13000*196.19000*196.09000
06/09/2005 09:45:00*196.11501*196.09000*196.14000*196.04500
06/09/2005 09:50:00*196.13000*196.06000*196.13000*196.03500
06/09/2005 09:55:00*196.05000*196.06500*196.12000*196.02499
06/09/2005 10:00:00*196.07001*196.03999*196.11000*195.94000
06/09/2005 10:05:00*196.03000*196.04500*196.09000*195.95500
06/09/2005 10:10:00*196.00500*195.99500*196.14500*195.91499
06/09/2005 10:15:00*195.98500*195.99001*196.08000*195.93500
06/09/2005 10:20:00*195.99001*195.93500*196.11000*195.90500
06/09/2005 10:25:00*195.94000*195.99500*196.04500*195.91000
06/09/2005 10:30:00*195.97501*195.79500*196.01500*195.72501
06/09/2005 10:35:00*195.76500*195.78999*195.84000*195.64000
06/09/2005 10:40:00*195.81000*195.75000*195.91000*195.72501
06/09/2005 10:45:00*195.73500*195.97000*196.00500*195.66000
06/09/2005 10:50:00*195.89000*196.04500*196.06500*195.89000
06/09/2005 10:55:00*196.03999*196.05000*196.10001*195.96500
06/09/2005 11:00:00*196.03500*195.81500*196.09000*195.80499
06/09/2005 11:05:00*195.82001*195.92999*195.95500*195.76500
06/09/2005 11:10:00*195.92000*195.87500*195.98000*195.77000
06/09/2005 11:15:00*195.89000*195.86000*195.89000*195.80499
06/09/2005 11:20:00*195.85500*195.89000*195.92999*195.80499
06/09/2005 11:25:00*195.88499*195.91000*195.96001*195.82001
06/09/2005 11:30:00*195.91499*195.92000*195.96001*195.85500
06/09/2005 11:35:00*195.89500*195.86501*195.95000*195.80499
06/09/2005 11:40:00*195.83501*195.89000*195.94501*195.83000
06/09/2005 11:45:00*195.86501*195.88000*195.95000*195.83501
06/09/2005 11:50:00*195.86000*195.78999*195.95000*195.75000
06/09/2005 11:55:00*195.76500*195.75999*195.84000*195.70500
06/09/2005 12:00:00*195.77000*195.78999*195.89000*195.75999
06/09/2005 12:05:00*195.78500*195.71500*195.81500*195.69000
06/09/2005 12:10:00*195.70500*195.73000*195.74001*195.64999
06/09/2005 12:15:00*195.70500*195.66000*195.73000*195.63000
06/09/2005 12:20:00*195.67999*195.72000*195.74500*195.62000
06/09/2005 12:25:00*195.73000*195.74001*195.80499*195.68500
06/09/2005 12:30:00*195.72501*195.70500*195.76500*195.65500
06/09/2005 12:35:00*195.74001*195.73000*195.75000*195.67500
06/09/2005 12:40:00*195.71001*195.75500*195.75500*195.67000
06/09/2005 12:45:00*195.75000*195.82500*195.83501*195.72000
06/09/2005 12:50:00*195.87500*195.72000*195.89000*195.70000
06/09/2005 12:55:00*195.73500*195.73000*195.79500*195.71001
06/09/2005 13:00:00*195.75000*195.70500*195.78000*195.70000
06/09/2005 13:05:00*195.71500*195.83000*195.87000*195.70000
06/09/2005 13:10:00*195.83501*195.83000*195.91000*195.77499
06/09/2005 13:15:00*195.85001*195.83000*195.94000*195.80000
06/09/2005 13:20:00*195.83000*195.84500*195.87000*195.78000
06/09/2005 13:25:00*195.86000*195.88000*195.92999*195.75500
06/09/2005 13:30:00*195.89000*195.74001*195.91000*195.69501
06/09/2005 13:35:00*195.74001*195.70000*195.77000*195.66000
06/09/2005 13:40:00*195.67999*195.69000*195.71500*195.62000
06/09/2005 13:45:00*195.67999*195.55499*195.69000*195.53999
06/09/2005 13:50:00*195.53999*195.53999*195.61000*195.49001
06/09/2005 13:55:00*195.53999*195.61000*195.61000*195.53000
06/09/2005 14:00:00*195.57500*195.56000*195.62000*195.50500
06/09/2005 14:05:00*195.55499*195.66000*195.72000*195.53999
06/09/2005 14:10:00*195.68500*195.70000*195.71500*195.62000
06/09/2005 14:15:00*195.66499*195.72000*195.74500*195.65500
06/09/2005 14:20:00*195.74001*195.72000*195.77000*195.67999
06/09/2005 14:25:00*195.75000*195.75000*195.78000*195.69000
06/09/2005 14:30:00*195.75500*195.75000*195.78000*195.70500
06/09/2005 14:35:00*195.72000*195.67999*195.75000*195.62500
06/09/2005 14:40:00*195.67000*195.62500*195.70000*195.59500
06/09/2005 14:45:00*195.63499*195.56500*195.70000*195.49001
06/09/2005 14:50:00*195.55000*195.57001*195.63499*195.49001
06/09/2005 14:55:00*195.56500*195.60001*195.66499*195.53000
06/09/2005 15:00:00*195.59500*195.49001*195.64999*195.45500
06/09/2005 15:05:00*195.48500*195.64000*195.69000*195.46500
06/09/2005 15:10:00*195.58000*195.69501*195.69501*195.58000
06/09/2005 15:15:00*195.67000*195.69000*195.75000*195.64000
06/09/2005 15:20:00*195.64999*195.62500*195.82001*195.61000
06/09/2005 15:25:00*195.64000*195.66000*195.71500*195.60001
06/09/2005 15:30:00*195.67000*195.67999*195.73000*195.63499
06/09/2005 15:35:00*195.66000*195.66499*195.70500*195.62500
06/09/2005 15:40:00*195.67000*195.67000*195.73000*195.62000
06/09/2005 15:45:00*195.67000*195.67999*195.82001*195.62000
06/09/2005 15:50:00*195.70000*195.67999*195.71500*195.64000
06/09/2005 15:55:00*195.66499*195.71001*195.75999*195.64000
06/09/2005 16:00:00*195.70000*195.69000*195.75000*195.65500
06/09/2005 16:05:00*195.72000*195.67000*195.73000*195.64999
06/09/2005 16:10:00*195.69501*195.66000*195.70500*195.59000
06/09/2005 16:15:00*195.64500*195.66000*195.75999*195.63000
06/09/2005 16:20:00*195.67000*195.69000*195.71500*195.63000
06/09/2005 16:25:00*195.69501*195.57001*195.69501*195.56000
06/09/2005 16:30:00*195.58000*195.53000*195.60500*195.49001
06/09/2005 16:35:00*195.56000*195.61501*195.66000*195.53000
06/09/2005 16:40:00*195.62500*195.63000*195.67000*195.58501
06/09/2005 16:45:00*195.65500*195.67000*195.69000*195.61000
06/09/2005 16:50:00*195.65500*195.71001*195.73000*195.62000
06/09/2005 16:55:00*195.70000*195.64999*195.71001*195.59000
06/09/2005 17:00:00*195.61501*195.62500*195.64999*195.50999
