06/07/2005 18:05:00*195.67999*195.63000*195.72000*195.58501
06/07/2005 18:10:00*195.60500*195.56000*195.64999*195.54500
06/07/2005 18:15:00*195.57001*195.62000*195.66000*195.54500
06/07/2005 18:20:00*195.64000*195.64000*195.71001*195.58000
06/07/2005 18:25:00*195.64000*195.71001*195.71001*195.59500
06/07/2005 18:30:00*195.68500*195.62000*195.75000*195.60001
06/07/2005 18:35:00*195.66000*195.59000*195.66000*195.57001
06/07/2005 18:40:00*195.60001*195.57001*195.62000*195.56000
06/07/2005 18:45:00*195.57001*195.53000*195.59000*195.47501
06/07/2005 18:50:00*195.50000*195.53999*195.58000*195.45500
06/07/2005 18:55:00*195.52000*195.55000*195.59000*195.50999
06/07/2005 19:00:00*195.54500*195.52000*195.58000*195.49001
06/07/2005 19:05:00*195.50999*195.41499*195.53999*195.38499
06/07/2005 19:10:00*195.43500*195.45500*195.51500*195.40500
06/07/2005 19:15:00*195.45000*195.50999*195.50999*195.44000
06/07/2005 19:20:00*195.48500*195.37000*195.53000*195.32001
06/07/2005 19:25:00*195.38499*195.38000*195.44501*195.34500
06/07/2005 19:30:00*195.39000*195.39999*195.41000*195.33000
06/07/2005 19:35:00*195.36000*195.44000*195.44000*195.36000
06/07/2005 19:40:00*195.41499*195.42999*195.46001*195.41000
06/07/2005 19:45:00*195.42000*195.47000*195.50500*195.41000
06/07/2005 19:50:00*195.49001*195.45500*195.50500*195.42999
06/07/2005 19:55:00*195.42999*195.48000*195.53999*195.42999
06/07/2005 20:00:00*195.46500*195.59000*195.63000*195.41499
06/07/2005 20:05:00*195.60001*195.60001*195.66499*195.54500
06/07/2005 20:10:00*195.61000*195.66000*195.72000*195.57500
06/07/2005 20:15:00*195.64500*195.72501*195.77499*195.61501
06/07/2005 20:20:00*195.73000*195.86000*195.88000*195.70500
06/07/2005 20:25:00*195.85500*195.76500*195.88000*195.74500
06/07/2005 20:30:00*195.77000*195.75000*195.80499*195.72000
06/07/2005 20:35:00*195.83000*195.76500*195.83000*195.69501
06/07/2005 20:40:00*195.75500*195.75500*195.78500*195.72501
06/07/2005 20:45:00*195.74001*195.82001*195.91000*195.73500
06/07/2005 20:50:00*195.80499*195.83501*195.87000*195.78000
06/07/2005 20:55:00*195.83000*195.95000*195.99500*195.82001
06/07/2005 21:00:00*195.94000*195.88499*195.98500*195.87500
06/07/2005 21:05:00*195.90500*195.88000*195.92999*195.83000
06/07/2005 21:10:00*195.87500*195.99001*196.01500*195.83501
06/07/2005 21:15:00*195.97501*195.92500*196.03000*195.87500
06/07/2005 21:20:00*195.92999*195.96500*196.05000*195.89500
06/07/2005 21:25:00*195.96001*195.88000*196.00999*195.87500
06/07/2005 21:30:00*195.92000*195.94501*195.98500*195.86000
06/07/2005 21:35:00*195.96001*195.92000*195.98000*195.87000
06/07/2005 21:40:00*195.91000*195.89999*195.97000*195.87500
06/07/2005 21:45:00*195.89000*195.91499*195.99001*195.87500
06/07/2005 21:50:00*195.98000*195.96001*195.98000*195.88000
06/07/2005 21:55:00*195.96001*195.97000*195.99500*195.89999
06/07/2005 22:00:00*195.97000*195.92999*196.02000*195.91000
06/07/2005 22:05:00*195.92999*195.92000*195.98000*195.87000
06/07/2005 22:10:00*195.88499*195.89999*195.92999*195.84500
06/07/2005 22:15:00*195.91000*195.91000*195.97000*195.85500
06/07/2005 22:20:00*195.91000*195.94000*195.95000*195.89500
06/07/2005 22:25:00*195.93500*195.95000*195.99001*195.87500
06/07/2005 22:30:00*195.95000*196.00500*196.02499*195.88000
06/07/2005 22:35:00*196.00000*196.14000*196.16499*195.99500
06/07/2005 22:40:00*196.14000*196.22501*196.31000*196.04500
06/07/2005 22:45:00*196.21001*196.17500*196.27000*196.14999
06/07/2005 22:50:00*196.25000*196.12500*196.25000*196.02499
06/07/2005 22:55:00*196.11501*196.17500*196.21500*196.10500
06/07/2005 23:00:00*196.20000*196.24500*196.25999*196.14000
06/07/2005 23:05:00*196.24001*196.21001*196.25999*196.16499
06/07/2005 23:10:00*196.22000*196.25500*196.28000*196.18500
06/07/2005 23:15:00*196.25999*196.27000*196.34500*196.23500
06/07/2005 23:20:00*196.27000*196.34000*196.42999*196.27000
06/07/2005 23:25:00*196.33501*196.38000*196.46500*196.30499
06/07/2005 23:30:00*196.38000*196.27499*196.44000*196.25500
06/07/2005 23:35:00*196.34000*196.28999*196.39000*196.21500
06/07/2005 23:40:00*196.30499*196.31000*196.33501*196.21500
06/07/2005 23:45:00*196.30499*196.45000*196.46500*196.29500
06/07/2005 23:50:00*196.41000*196.41000*196.57001*196.37500
06/07/2005 23:55:00*196.41000*196.38000*196.57001*196.30499
06/08/2005 00:00:00*196.35001*196.28000*196.42999*196.20500
06/08/2005 00:05:00*196.21001*196.30000*196.35001*196.19501
06/08/2005 00:10:00*196.29500*196.24500*196.33501*196.24500
06/08/2005 00:15:00*196.25500*196.25000*196.30499*196.19501
06/08/2005 00:20:00*196.22000*196.21001*196.25999*196.03999
06/08/2005 00:25:00*196.25000*196.21001*196.28999*196.18500
06/08/2005 00:30:00*196.21001*196.22501*196.23500*196.15500
06/08/2005 00:35:00*196.19000*196.21001*196.24500*196.16499
06/08/2005 00:40:00*196.21500*196.16499*196.28999*196.14500
06/08/2005 00:45:00*196.15500*196.17999*196.21001*196.14999
06/08/2005 00:50:00*196.17999*196.21500*196.25000*196.15500
06/08/2005 00:55:00*196.22501*196.23500*196.27499*196.17500
06/08/2005 01:00:00*196.25999*196.19501*196.28999*196.17500
06/08/2005 01:05:00*196.18500*196.25000*196.25500*196.15500
06/08/2005 01:10:00*196.23000*196.27000*196.33000*196.18500
06/08/2005 01:15:00*196.25000*196.25500*196.28500*196.18500
06/08/2005 01:20:00*196.23000*196.28500*196.36000*196.23000
06/08/2005 01:25:00*196.30000*196.32500*196.39000*196.25500
06/08/2005 01:30:00*196.34000*196.39500*196.47501*196.28500
06/08/2005 01:35:00*196.39000*196.39999*196.45000*196.34500
06/08/2005 01:40:00*196.41499*196.39000*196.46500*196.36501
06/08/2005 01:45:00*196.42999*196.37000*196.44000*196.33501
06/08/2005 01:50:00*196.36501*196.32001*196.42000*196.28500
06/08/2005 01:55:00*196.32500*196.28999*196.39000*196.25000
06/08/2005 02:00:00*196.30000*196.39999*196.42999*196.24500
06/08/2005 02:05:00*196.38000*196.13000*196.48000*196.11501
06/08/2005 02:10:00*196.14500*195.99500*196.19000*195.99500
06/08/2005 02:15:00*196.00999*195.99001*196.03999*195.91499
06/08/2005 02:20:00*195.99500*195.98000*196.06000*195.91000
06/08/2005 02:25:00*195.97000*196.09000*196.12000*195.94501
06/08/2005 02:30:00*196.08000*196.18500*196.21500*195.99001
06/08/2005 02:35:00*196.20000*196.25000*196.31000*196.12000
06/08/2005 02:40:00*196.25000*196.30000*196.34500*196.13499
06/08/2005 02:45:00*196.32001*196.21500*196.42999*196.17000
06/08/2005 02:50:00*196.16000*196.13000*196.31000*196.09500
06/08/2005 02:55:00*196.16000*196.11000*196.23000*196.01500
06/08/2005 03:00:00*196.11000*196.23500*196.32500*196.04500
06/08/2005 03:05:00*196.25999*196.20000*196.31000*196.16499
06/08/2005 03:10:00*196.23000*196.10500*196.30000*196.07500
06/08/2005 03:15:00*196.12000*196.13000*196.20000*196.07500
06/08/2005 03:20:00*196.13000*196.23000*196.25500*196.07500
06/08/2005 03:25:00*196.25000*196.11000*196.30000*196.09500
06/08/2005 03:30:00*196.11501*196.21500*196.32001*196.04500
06/08/2005 03:35:00*196.19000*196.17999*196.24001*196.14500
06/08/2005 03:40:00*196.19000*196.12500*196.22000*196.05499
06/08/2005 03:45:00*196.12000*196.12000*196.19000*196.05499
06/08/2005 03:50:00*196.21001*196.10500*196.21001*196.02499
06/08/2005 03:55:00*196.07500*196.14999*196.21001*196.05499
06/08/2005 04:00:00*196.14500*196.03999*196.17000*195.99500
06/08/2005 04:05:00*196.07001*196.09000*196.12000*196.00500
06/08/2005 04:10:00*196.10500*196.06000*196.12000*196.02499
06/08/2005 04:15:00*196.06500*196.06000*196.11000*195.97501
06/08/2005 04:20:00*196.03999*196.14999*196.18500*196.03500
06/08/2005 04:25:00*196.16499*196.17500*196.24001*196.11501
06/08/2005 04:30:00*196.16000*196.17000*196.24001*196.08000
06/08/2005 04:35:00*196.17999*196.22000*196.22501*196.11501
06/08/2005 04:40:00*196.21001*196.27499*196.32001*196.11000
06/08/2005 04:45:00*196.25999*196.21500*196.31500*196.18500
06/08/2005 04:50:00*196.22000*196.14000*196.25000*196.08501
06/08/2005 04:55:00*196.10500*196.16000*196.22000*196.08501
06/08/2005 05:00:00*196.16000*196.19000*196.25000*196.08501
06/08/2005 05:05:00*196.19000*196.24500*196.25000*196.14000
06/08/2005 05:10:00*196.22000*196.25000*196.31000*196.18500
06/08/2005 05:15:00*196.24001*196.25000*196.33000*196.19501
06/08/2005 05:20:00*196.31000*196.22000*196.31000*196.17500
06/08/2005 05:25:00*196.21001*196.19501*196.25000*196.16499
06/08/2005 05:30:00*196.18500*196.25999*196.31000*196.15500
06/08/2005 05:35:00*196.30000*196.25999*196.30000*196.20500
06/08/2005 05:40:00*196.28500*196.25000*196.34000*196.18500
06/08/2005 05:45:00*196.26500*196.35001*196.41000*196.23500
06/08/2005 05:50:00*196.33000*196.32500*196.39999*196.29500
06/08/2005 05:55:00*196.37000*196.30000*196.39999*196.23500
06/08/2005 06:00:00*196.35500*196.36000*196.40500*196.23500
06/08/2005 06:05:00*196.36501*196.37000*196.44000*196.31000
06/08/2005 06:10:00*196.36000*196.25999*196.42999*196.20500
06/08/2005 06:15:00*196.27000*196.18500*196.35001*196.14500
06/08/2005 06:20:00*196.19000*196.16000*196.23000*196.09500
06/08/2005 06:25:00*196.12500*196.11000*196.19000*196.05000
06/08/2005 06:30:00*196.07500*196.17500*196.19000*196.06000
06/08/2005 06:35:00*196.09000*196.17000*196.21001*196.09000
06/08/2005 06:40:00*196.17500*196.16499*196.25000*196.11501
06/08/2005 06:45:00*196.14000*196.03000*196.20000*196.01500
06/08/2005 06:50:00*196.12000*195.95000*196.13000*195.87000
06/08/2005 06:55:00*196.00500*196.03999*196.08501*195.91000
06/08/2005 07:00:00*196.03999*196.03500*196.08000*195.96500
06/08/2005 07:05:00*196.02000*195.99001*196.13000*195.95500
06/08/2005 07:10:00*195.99001*196.07500*196.14000*195.96500
06/08/2005 07:15:00*196.05499*196.17000*196.17000*196.04500
06/08/2005 07:20:00*196.13000*196.14500*196.19000*196.08501
06/08/2005 07:25:00*196.12500*196.09000*196.17999*196.03500
06/08/2005 07:30:00*196.08000*196.13000*196.14999*196.05499
06/08/2005 07:35:00*196.14000*196.06000*196.14999*196.01500
06/08/2005 07:40:00*196.07001*196.17000*196.19000*196.05000
06/08/2005 07:45:00*196.13499*196.12000*196.17000*196.07500
06/08/2005 07:50:00*196.09000*196.10001*196.17000*196.07001
06/08/2005 07:55:00*196.08501*196.03000*196.13000*196.01500
06/08/2005 08:00:00*196.01500*196.06500*196.08000*195.97501
06/08/2005 08:05:00*196.06000*196.13000*196.14999*196.02000
06/08/2005 08:10:00*196.11000*196.27000*196.30000*196.08501
06/08/2005 08:15:00*196.25999*196.31000*196.33000*196.22000
06/08/2005 08:20:00*196.28000*196.33501*196.35001*196.20000
06/08/2005 08:25:00*196.32500*196.32500*196.37000*196.27499
06/08/2005 08:30:00*196.31500*196.36000*196.42500*196.27000
06/08/2005 08:35:00*196.39000*196.37000*196.42500*196.28500
06/08/2005 08:40:00*196.34500*196.39000*196.44501*196.30000
06/08/2005 08:45:00*196.39500*196.39000*196.41000*196.33000
06/08/2005 08:50:00*196.35001*196.28999*196.41000*196.25500
06/08/2005 08:55:00*196.27499*196.28999*196.37000*196.25500
06/08/2005 09:00:00*196.28999*196.23500*196.31000*196.19501
06/08/2005 09:05:00*196.21500*196.25500*196.38000*196.21500
06/08/2005 09:10:00*196.30000*196.22000*196.32001*196.20500
06/08/2005 09:15:00*196.23500*196.22000*196.27000*196.15500
06/08/2005 09:20:00*196.25500*196.25999*196.33000*196.21500
06/08/2005 09:25:00*196.25500*196.28500*196.34000*196.23500
06/08/2005 09:30:00*196.28999*196.33501*196.39000*196.25000
06/08/2005 09:35:00*196.35001*196.25000*196.38499*196.22501
06/08/2005 09:40:00*196.25000*196.24500*196.34000*196.21500
06/08/2005 09:45:00*196.26500*196.27499*196.34000*196.17999
06/08/2005 09:50:00*196.26500*196.23000*196.33000*196.17500
06/08/2005 09:55:00*196.21001*196.17999*196.28000*196.16499
06/08/2005 10:00:00*196.17999*196.25999*196.32001*196.15500
06/08/2005 10:05:00*196.36000*196.28000*196.36000*196.24500
06/08/2005 10:10:00*196.28999*196.23500*196.39000*196.22501
06/08/2005 10:15:00*196.24500*196.30000*196.30499*196.20500
06/08/2005 10:20:00*196.28000*196.29500*196.34000*196.23500
06/08/2005 10:25:00*196.31000*196.33000*196.42999*196.23500
06/08/2005 10:30:00*196.32001*196.30000*196.36000*196.26500
06/08/2005 10:35:00*196.36000*196.25999*196.37000*196.24500
06/08/2005 10:40:00*196.27499*196.32001*196.35001*196.24500
06/08/2005 10:45:00*196.34000*196.33000*196.37000*196.26500
06/08/2005 10:50:00*196.30000*196.27000*196.33000*196.24500
06/08/2005 10:55:00*196.27499*196.26500*196.32500*196.23500
06/08/2005 11:00:00*196.28000*196.42000*196.44501*196.22501
06/08/2005 11:05:00*196.43500*196.34500*196.45000*196.30000
06/08/2005 11:10:00*196.33501*196.35001*196.37000*196.27000
06/08/2005 11:15:00*196.30499*196.35001*196.39000*196.30000
06/08/2005 11:20:00*196.38000*196.35001*196.41000*196.31500
06/08/2005 11:25:00*196.36000*196.38000*196.45000*196.32500
06/08/2005 11:30:00*196.44000*196.50000*196.50000*196.33501
06/08/2005 11:35:00*196.47501*196.45500*196.53000*196.41000
06/08/2005 11:40:00*196.48000*196.41499*196.52000*196.36501
06/08/2005 11:45:00*196.41000*196.39999*196.50999*196.31500
06/08/2005 11:50:00*196.39000*196.28999*196.50000*196.27499
06/08/2005 11:55:00*196.27000*196.30499*196.33000*196.16499
06/08/2005 12:00:00*196.28000*196.34500*196.37000*196.22000
06/08/2005 12:05:00*196.34500*196.21500*196.37500*196.18500
06/08/2005 12:10:00*196.20000*196.22000*196.28000*196.16499
06/08/2005 12:15:00*196.23000*196.10500*196.28000*196.06500
06/08/2005 12:20:00*196.08000*196.07500*196.14000*195.98000
06/08/2005 12:25:00*196.07500*196.00999*196.12000*195.97501
06/08/2005 12:30:00*196.02000*195.97501*196.10001*195.94501
06/08/2005 12:35:00*195.98500*195.92500*196.03000*195.87500
06/08/2005 12:40:00*195.95500*196.00999*196.03999*195.88499
06/08/2005 12:45:00*196.00500*195.92000*196.03000*195.82500
06/08/2005 12:50:00*195.92000*196.01500*196.04500*195.88499
06/08/2005 12:55:00*196.00500*196.03500*196.08501*195.98000
06/08/2005 13:00:00*196.03000*196.05499*196.09500*195.98000
06/08/2005 13:05:00*196.05000*196.03000*196.13499*196.00999
06/08/2005 13:10:00*196.06500*196.36501*196.38499*196.03000
06/08/2005 13:15:00*196.38499*196.26500*196.39000*196.22501
06/08/2005 13:20:00*196.25999*196.22000*196.30499*196.15500
06/08/2005 13:25:00*196.22000*196.14000*196.22501*196.10500
06/08/2005 13:30:00*196.14000*196.07500*196.21500*196.06500
06/08/2005 13:35:00*196.12000*196.11501*196.13499*195.98500
06/08/2005 13:40:00*196.12000*196.09000*196.22501*196.02499
06/08/2005 13:45:00*196.08000*196.09000*196.17000*196.03000
06/08/2005 13:50:00*196.07001*196.03999*196.14999*195.98000
06/08/2005 13:55:00*196.07001*196.15500*196.16000*196.00000
06/08/2005 14:00:00*196.11000*196.12000*196.18500*196.07500
06/08/2005 14:05:00*196.12000*196.09000*196.20000*196.07001
06/08/2005 14:10:00*196.09000*195.86501*196.11501*195.86000
06/08/2005 14:15:00*195.87000*195.73000*195.95000*195.67000
06/08/2005 14:20:00*195.72501*195.74500*195.78500*195.70000
06/08/2005 14:25:00*195.73500*195.71001*195.83000*195.63499
06/08/2005 14:30:00*195.69501*195.67999*195.80000*195.66000
06/08/2005 14:35:00*195.69501*195.63000*195.75000*195.59000
06/08/2005 14:40:00*195.65500*195.59500*195.70500*195.55499
06/08/2005 14:45:00*195.58000*195.71001*195.84500*195.53999
06/08/2005 14:50:00*195.72501*195.72000*195.83000*195.62000
06/08/2005 14:55:00*195.71500*195.72000*195.75999*195.60001
06/08/2005 15:00:00*195.72501*195.66000*195.75000*195.61000
06/08/2005 15:05:00*195.64999*195.66000*195.73500*195.61000
06/08/2005 15:10:00*195.64500*195.73000*195.77000*195.64000
06/08/2005 15:15:00*195.73000*195.83000*195.85500*195.71500
06/08/2005 15:20:00*195.83000*195.86000*195.91000*195.77000
06/08/2005 15:25:00*195.86501*195.86000*195.91499*195.83000
06/08/2005 15:30:00*195.87500*195.82500*195.92999*195.78000
06/08/2005 15:35:00*195.94000*195.84000*195.94000*195.75999
06/08/2005 15:40:00*195.83501*195.84000*195.88000*195.78000
06/08/2005 15:45:00*195.81000*195.80000*195.87000*195.78000
06/08/2005 15:50:00*195.86000*195.82001*195.89000*195.76500
06/08/2005 15:55:00*195.82001*195.75500*195.83000*195.75000
06/08/2005 16:00:00*195.78999*195.78999*195.83000*195.71500
06/08/2005 16:05:00*195.80000*195.74001*195.82001*195.68500
06/08/2005 16:10:00*195.69501*195.72501*195.77000*195.68500
06/08/2005 16:15:00*195.71500*195.72501*195.78000*195.69000
06/08/2005 16:20:00*195.72000*195.80499*195.81000*195.71500
06/08/2005 16:25:00*195.81000*195.81000*195.84500*195.75000
06/08/2005 16:30:00*195.82001*195.82500*195.87000*195.78500
06/08/2005 16:35:00*195.82001*195.83000*195.85500*195.78999
06/08/2005 16:40:00*195.82500*195.72000*195.85500*195.70000
06/08/2005 16:45:00*195.72000*195.75999*195.76500*195.64999
06/08/2005 16:50:00*195.74500*195.67000*195.82001*195.66000
06/08/2005 16:55:00*195.65500*195.62500*195.73500*195.53999
06/08/2005 17:00:00*195.61501*195.63000*195.71001*195.53000
