06/05/2005 18:05:00*195.33000*195.39000*195.42999*195.31000
06/05/2005 18:10:00*195.35500*195.33501*195.42500*195.32001
06/05/2005 18:15:00*195.33000*195.42500*195.44501*195.32500
06/05/2005 18:20:00*195.44000*195.42999*195.49001*195.37500
06/05/2005 18:25:00*195.42500*195.41000*195.50999*195.39500
06/05/2005 18:30:00*195.43500*195.36501*195.49001*195.30499
06/05/2005 18:35:00*195.40500*195.36000*195.50999*195.31500
06/05/2005 18:40:00*195.38499*195.40500*195.45000*195.32500
06/05/2005 18:45:00*195.39999*195.48000*195.53000*195.39000
06/05/2005 18:50:00*195.50999*195.48000*195.53000*195.44000
06/05/2005 18:55:00*195.49500*195.44000*195.50500*195.42500
06/05/2005 19:00:00*195.46500*195.44501*195.50999*195.39500
06/05/2005 19:05:00*195.50000*195.47000*195.59000*195.42000
06/05/2005 19:10:00*195.47501*195.42999*195.50500*195.40500
06/05/2005 19:15:00*195.40500*195.49001*195.50999*195.38499
06/05/2005 19:20:00*195.53999*195.48500*195.53999*195.40500
06/05/2005 19:25:00*195.47501*195.57500*195.58501*195.43500
06/05/2005 19:30:00*195.56500*195.55499*195.59000*195.47501
06/05/2005 19:35:00*195.58000*195.50999*195.59000*195.45500
06/05/2005 19:40:00*195.52000*195.50999*195.57500*195.45500
06/05/2005 19:45:00*195.50500*195.46001*195.53000*195.43500
06/05/2005 19:50:00*195.48000*195.36000*195.48500*195.33000
06/05/2005 19:55:00*195.35500*195.33000*195.39500*195.23000
06/05/2005 20:00:00*195.32500*195.33000*195.41000*195.24500
06/05/2005 20:05:00*195.42000*195.39500*195.46500*195.33000
06/05/2005 20:10:00*195.42000*195.39500*195.45000*195.38000
06/05/2005 20:15:00*195.40500*195.35001*195.42500*195.34000
06/05/2005 20:20:00*195.36000*195.32500*195.37500*195.27000
06/05/2005 20:25:00*195.35001*195.30000*195.35001*195.25000
06/05/2005 20:30:00*195.30499*195.33000*195.36000*195.25999
06/05/2005 20:35:00*195.39000*195.44501*195.45000*195.28999
06/05/2005 20:40:00*195.42999*195.40500*195.45000*195.36000
06/05/2005 20:45:00*195.39500*195.39000*195.46001*195.36000
06/05/2005 20:50:00*195.38000*195.33501*195.39500*195.30000
06/05/2005 20:55:00*195.34500*195.34500*195.39000*195.30000
06/05/2005 21:00:00*195.32001*195.32001*195.37000*195.27000
06/05/2005 21:05:00*195.32500*195.29500*195.34500*195.27000
06/05/2005 21:10:00*195.27000*195.21500*195.30499*195.20500
06/05/2005 21:15:00*195.21001*195.30000*195.35500*195.20500
06/05/2005 21:20:00*195.31000*195.30499*195.35001*195.25999
06/05/2005 21:25:00*195.30000*195.25500*195.33501*195.21001
06/05/2005 21:30:00*195.24500*195.25999*195.31500*195.22000
06/05/2005 21:35:00*195.25999*195.23000*195.28999*195.20000
06/05/2005 21:40:00*195.24500*195.29500*195.31500*195.20500
06/05/2005 21:45:00*195.28500*195.30000*195.34000*195.25999
06/05/2005 21:50:00*195.31000*195.30499*195.34000*195.27000
06/05/2005 21:55:00*195.30000*195.29500*195.32500*195.26500
06/05/2005 22:00:00*195.28500*195.33501*195.39000*195.25000
06/05/2005 22:05:00*195.33000*195.34000*195.41000*195.30000
06/05/2005 22:10:00*195.32500*195.33000*195.39000*195.31000
06/05/2005 22:15:00*195.33501*195.30000*195.34000*195.25000
06/05/2005 22:20:00*195.27000*195.30000*195.34500*195.27000
06/05/2005 22:25:00*195.32500*195.31500*195.34000*195.28999
06/05/2005 22:30:00*195.30499*195.30499*195.37000*195.28000
06/05/2005 22:35:00*195.30000*195.30000*195.35001*195.28000
06/05/2005 22:40:00*195.30499*195.31500*195.36000*195.28500
06/05/2005 22:45:00*195.30499*195.30000*195.36000*195.28999
06/05/2005 22:50:00*195.32001*195.37500*195.39999*195.30000
06/05/2005 22:55:00*195.37500*195.41000*195.46001*195.33000
06/05/2005 23:00:00*195.42500*195.50500*195.52499*195.37000
06/05/2005 23:05:00*195.56000*195.49001*195.56000*195.46001
06/05/2005 23:10:00*195.50500*195.47501*195.52499*195.44000
06/05/2005 23:15:00*195.46500*195.48000*195.57500*195.46001
06/05/2005 23:20:00*195.50000*195.42999*195.52499*195.39999
06/05/2005 23:25:00*195.43500*195.47501*195.52000*195.41000
06/05/2005 23:30:00*195.48500*195.39000*195.50500*195.37000
06/05/2005 23:35:00*195.40500*195.42500*195.49001*195.37000
06/05/2005 23:40:00*195.42000*195.42999*195.47000*195.39500
06/05/2005 23:45:00*195.43500*195.42999*195.48500*195.39999
06/05/2005 23:50:00*195.48000*195.44501*195.48000*195.41000
06/05/2005 23:55:00*195.44000*195.55499*195.55499*195.41000
06/06/2005 00:00:00*195.53500*195.49001*195.57001*195.45500
06/06/2005 00:05:00*195.50999*195.45500*195.56500*195.36000
06/06/2005 00:10:00*195.43500*195.38000*195.52499*195.36000
06/06/2005 00:15:00*195.38499*195.39999*195.43500*195.33000
06/06/2005 00:20:00*195.39000*195.38499*195.47501*195.33000
06/06/2005 00:25:00*195.37500*195.36501*195.41000*195.32500
06/06/2005 00:30:00*195.35500*195.27000*195.39999*195.22501
06/06/2005 00:35:00*195.24500*195.27499*195.30499*195.21001
06/06/2005 00:40:00*195.25500*195.23500*195.30499*195.19000
06/06/2005 00:45:00*195.23000*195.14500*195.27000*195.13000
06/06/2005 00:50:00*195.16000*195.04500*195.16499*194.98000
06/06/2005 00:55:00*195.03000*195.16499*195.20500*195.00000
06/06/2005 01:00:00*195.14500*195.14999*195.19501*195.10500
06/06/2005 01:05:00*195.16000*195.12500*195.20000*195.09000
06/06/2005 01:10:00*195.12000*195.20000*195.24500*195.09500
06/06/2005 01:15:00*195.21001*195.19501*195.23000*195.14999
06/06/2005 01:20:00*195.20500*195.20000*195.24500*195.15500
06/06/2005 01:25:00*195.21500*195.14500*195.23000*195.08000
06/06/2005 01:30:00*195.14500*195.12500*195.17000*195.11000
06/06/2005 01:35:00*195.13000*195.08000*195.20000*195.06000
06/06/2005 01:40:00*195.09000*195.17500*195.19000*195.06000
06/06/2005 01:45:00*195.15500*195.22000*195.25999*195.10500
06/06/2005 01:50:00*195.21001*195.19000*195.24500*195.14000
06/06/2005 01:55:00*195.18500*195.17999*195.25500*195.14500
06/06/2005 02:00:00*195.20500*195.16499*195.25500*195.16000
06/06/2005 02:05:00*195.17999*195.12500*195.23500*195.03999
06/06/2005 02:10:00*195.13499*195.21001*195.24500*195.11000
06/06/2005 02:15:00*195.20500*195.21001*195.27499*195.16499
06/06/2005 02:20:00*195.22000*195.26500*195.33000*195.18500
06/06/2005 02:25:00*195.28500*195.28500*195.32500*195.21500
06/06/2005 02:30:00*195.26500*195.18500*195.30499*195.13499
06/06/2005 02:35:00*195.17500*195.13000*195.23500*195.11501
06/06/2005 02:40:00*195.12500*195.18500*195.24001*195.09000
06/06/2005 02:45:00*195.20500*195.12000*195.23000*195.10500
06/06/2005 02:50:00*195.16000*195.23500*195.28999*195.08000
06/06/2005 02:55:00*195.18500*195.25000*195.30000*195.14000
06/06/2005 03:00:00*195.30499*195.26500*195.41000*195.16499
06/06/2005 03:05:00*195.25999*195.24500*195.31000*195.21500
06/06/2005 03:10:00*195.23500*195.21500*195.28000*195.17500
06/06/2005 03:15:00*195.19501*195.25500*195.30499*195.18500
06/06/2005 03:20:00*195.24500*195.22501*195.28999*195.16000
06/06/2005 03:25:00*195.21500*195.22501*195.26500*195.15500
06/06/2005 03:30:00*195.22000*195.08000*195.24500*195.05499
06/06/2005 03:35:00*195.08000*195.13000*195.17999*195.04500
06/06/2005 03:40:00*195.13499*195.16000*195.17000*195.06500
06/06/2005 03:45:00*195.11000*195.08000*195.16000*195.05499
06/06/2005 03:50:00*195.08501*195.16000*195.17999*195.04500
06/06/2005 03:55:00*195.14999*195.08501*195.16499*195.03999
06/06/2005 04:00:00*195.07001*195.11000*195.13499*195.00999
06/06/2005 04:05:00*195.09500*195.00999*195.12000*194.98000
06/06/2005 04:10:00*195.05000*195.04500*195.05499*194.96001
06/06/2005 04:15:00*195.03000*195.06500*195.10001*195.00999
06/06/2005 04:20:00*195.07001*195.03500*195.15500*195.03500
06/06/2005 04:25:00*195.02499*195.00999*195.08000*194.97501
06/06/2005 04:30:00*195.02000*194.96500*195.06000*194.89000
06/06/2005 04:35:00*195.00000*194.94000*195.00000*194.81000
06/06/2005 04:40:00*194.91499*194.88000*194.96001*194.82001
06/06/2005 04:45:00*194.89000*194.91000*194.97000*194.84000
06/06/2005 04:50:00*194.92999*194.81000*194.92999*194.78999
06/06/2005 04:55:00*194.82001*194.96001*195.00500*194.79500
06/06/2005 05:00:00*194.93500*194.94501*195.02499*194.89999
06/06/2005 05:05:00*194.92000*194.92500*195.02000*194.83501
06/06/2005 05:10:00*194.92999*195.02499*195.07500*194.91499
06/06/2005 05:15:00*194.99001*194.96500*195.08000*194.94501
06/06/2005 05:20:00*194.97000*194.95500*195.08000*194.91000
06/06/2005 05:25:00*194.94501*194.92999*194.97000*194.81500
06/06/2005 05:30:00*194.95500*194.99001*195.06000*194.92500
06/06/2005 05:35:00*194.99001*194.94000*195.00999*194.88499
06/06/2005 05:40:00*194.91499*194.91000*194.98000*194.83501
06/06/2005 05:45:00*194.88499*194.92999*194.96001*194.82001
06/06/2005 05:50:00*194.97000*194.93500*195.03999*194.88499
06/06/2005 05:55:00*194.94501*194.93500*195.00999*194.91499
06/06/2005 06:00:00*194.91499*194.99500*195.00999*194.91000
06/06/2005 06:05:00*195.06000*195.00000*195.09000*194.93500
06/06/2005 06:10:00*194.98500*195.05000*195.07001*194.95500
06/06/2005 06:15:00*195.05000*195.06500*195.11000*195.00000
06/06/2005 06:20:00*195.08000*195.00000*195.10001*194.97501
06/06/2005 06:25:00*195.00999*195.07001*195.08000*194.95000
06/06/2005 06:30:00*195.07001*195.10500*195.19000*195.04500
06/06/2005 06:35:00*195.14000*195.11000*195.24001*195.04500
06/06/2005 06:40:00*195.08501*195.22000*195.23000*195.06500
06/06/2005 06:45:00*195.19501*195.19000*195.22000*195.11501
06/06/2005 06:50:00*195.19000*195.10001*195.21001*195.05499
06/06/2005 06:55:00*195.08000*195.00999*195.10001*194.98500
06/06/2005 07:00:00*194.99500*195.02499*195.09000*194.96500
06/06/2005 07:05:00*195.03999*194.98000*195.08000*194.95500
06/06/2005 07:10:00*194.96500*194.91499*195.02000*194.91000
06/06/2005 07:15:00*194.92000*194.94000*194.96001*194.87000
06/06/2005 07:20:00*194.95000*194.93500*195.00999*194.86000
06/06/2005 07:25:00*194.95000*195.03000*195.08000*194.93500
06/06/2005 07:30:00*195.04500*195.06000*195.09500*194.97501
06/06/2005 07:35:00*195.07001*195.13499*195.14999*195.02499
06/06/2005 07:40:00*195.12000*195.04500*195.19000*195.01500
06/06/2005 07:45:00*195.05000*195.08501*195.16499*195.00500
06/06/2005 07:50:00*195.13000*195.07001*195.16000*195.02499
06/06/2005 07:55:00*195.05000*195.02000*195.07001*194.97501
06/06/2005 08:00:00*195.00500*194.98500*195.09000*194.97501
06/06/2005 08:05:00*194.99500*194.85500*195.03000*194.81500
06/06/2005 08:10:00*194.84500*194.78000*194.89999*194.74500
06/06/2005 08:15:00*194.78500*194.78500*194.89999*194.75500
06/06/2005 08:20:00*194.78999*194.86000*194.89999*194.76500
06/06/2005 08:25:00*194.86501*194.82001*194.90500*194.80000
06/06/2005 08:30:00*194.83000*194.77000*194.88000*194.75500
06/06/2005 08:35:00*194.78000*194.78999*194.88000*194.77000
06/06/2005 08:40:00*194.84000*194.78000*194.86000*194.71500
06/06/2005 08:45:00*194.75999*194.66000*194.81000*194.64500
06/06/2005 08:50:00*194.64999*194.80000*194.86000*194.59500
06/06/2005 08:55:00*194.78999*194.73500*194.86501*194.71500
06/06/2005 09:00:00*194.73000*194.74500*194.78500*194.62500
06/06/2005 09:05:00*194.74001*194.57500*194.77000*194.52499
06/06/2005 09:10:00*194.57001*194.55499*194.63000*194.52000
06/06/2005 09:15:00*194.56000*194.53999*194.69000*194.41000
06/06/2005 09:20:00*194.52499*194.52499*194.66000*194.47501
06/06/2005 09:25:00*194.53999*194.60001*194.69000*194.48500
06/06/2005 09:30:00*194.59500*194.61501*194.69000*194.56500
06/06/2005 09:35:00*194.63000*194.56000*194.67999*194.50500
06/06/2005 09:40:00*194.55499*194.58000*194.66000*194.52499
06/06/2005 09:45:00*194.58000*194.60001*194.64999*194.53999
06/06/2005 09:50:00*194.61000*194.59000*194.66000*194.52499
06/06/2005 09:55:00*194.58000*194.55000*194.63000*194.50000
06/06/2005 10:00:00*194.53500*194.42999*194.55499*194.42999
06/06/2005 10:05:00*194.42000*194.34500*194.48000*194.20000
06/06/2005 10:10:00*194.33501*194.33000*194.36000*194.24001
06/06/2005 10:15:00*194.34000*194.37000*194.41499*194.28000
06/06/2005 10:20:00*194.39000*194.32500*194.42999*194.30000
06/06/2005 10:25:00*194.33000*194.34000*194.39500*194.27000
06/06/2005 10:30:00*194.30499*194.40500*194.41499*194.30000
06/06/2005 10:35:00*194.39999*194.35001*194.45500*194.34000
06/06/2005 10:40:00*194.37000*194.34500*194.41499*194.30000
06/06/2005 10:45:00*194.34000*194.39500*194.47501*194.30499
06/06/2005 10:50:00*194.42000*194.40500*194.44501*194.36501
06/06/2005 10:55:00*194.37500*194.37000*194.45000*194.30499
06/06/2005 11:00:00*194.33000*194.16000*194.39999*194.16000
06/06/2005 11:05:00*194.17500*194.30000*194.30000*194.14500
06/06/2005 11:10:00*194.28500*194.24001*194.30499*194.18500
06/06/2005 11:15:00*194.23000*194.24001*194.32500*194.23000
06/06/2005 11:20:00*194.25999*194.28000*194.33501*194.22000
06/06/2005 11:25:00*194.30000*194.24001*194.30000*194.19000
06/06/2005 11:30:00*194.24500*194.41000*194.45000*194.24001
06/06/2005 11:35:00*194.39500*194.32500*194.42000*194.27499
06/06/2005 11:40:00*194.33000*194.36000*194.38000*194.28000
06/06/2005 11:45:00*194.36501*194.37000*194.39000*194.27499
06/06/2005 11:50:00*194.35500*194.33000*194.37000*194.27499
06/06/2005 11:55:00*194.33000*194.50000*194.50500*194.31000
06/06/2005 12:00:00*194.50000*194.53500*194.58501*194.44501
06/06/2005 12:05:00*194.55000*194.53999*194.56500*194.42000
06/06/2005 12:10:00*194.54500*194.53999*194.60001*194.52499
06/06/2005 12:15:00*194.53500*194.58000*194.63000*194.50500
06/06/2005 12:20:00*194.57001*194.57500*194.64999*194.55000
06/06/2005 12:25:00*194.59000*194.61000*194.64999*194.52499
06/06/2005 12:30:00*194.60001*194.61000*194.64999*194.53999
06/06/2005 12:35:00*194.61000*194.61000*194.64999*194.57001
06/06/2005 12:40:00*194.59000*194.50999*194.61000*194.44000
06/06/2005 12:45:00*194.52000*194.76500*194.76500*194.50000
06/06/2005 12:50:00*194.74500*194.85001*194.86501*194.72000
06/06/2005 12:55:00*194.83000*194.80000*194.88000*194.76500
06/06/2005 13:00:00*194.78999*194.88000*194.89000*194.76500
06/06/2005 13:05:00*194.88000*194.89999*194.96001*194.81500
06/06/2005 13:10:00*194.89000*194.96001*194.99001*194.86501
06/06/2005 13:15:00*194.96001*194.96500*195.03000*194.91499
06/06/2005 13:20:00*194.96001*194.93500*195.03000*194.93500
06/06/2005 13:25:00*194.95500*194.91000*194.98000*194.88499
06/06/2005 13:30:00*194.93500*194.92000*194.96001*194.86501
06/06/2005 13:35:00*194.92999*194.85001*194.92999*194.83000
06/06/2005 13:40:00*194.84500*194.87000*194.92999*194.81500
06/06/2005 13:45:00*194.88000*194.86501*194.89999*194.82500
06/06/2005 13:50:00*194.86000*194.84000*194.89999*194.81500
06/06/2005 13:55:00*194.82500*194.81000*194.85001*194.77000
06/06/2005 14:00:00*194.80499*194.80499*194.87000*194.77499
06/06/2005 14:05:00*194.81000*194.83000*194.88000*194.76500
06/06/2005 14:10:00*194.85001*194.82500*194.87000*194.78000
06/06/2005 14:15:00*194.81500*194.86000*194.89000*194.80499
06/06/2005 14:20:00*194.83501*194.89999*194.98000*194.83000
06/06/2005 14:25:00*194.90500*194.94000*194.98000*194.87500
06/06/2005 14:30:00*194.95500*194.98000*195.00999*194.90500
06/06/2005 14:35:00*194.98500*194.98500*195.03000*194.93500
06/06/2005 14:40:00*195.00000*195.06000*195.07001*194.95500
06/06/2005 14:45:00*195.03999*195.02000*195.06500*194.99500
06/06/2005 14:50:00*195.03000*194.97000*195.05000*194.95500
06/06/2005 14:55:00*194.98000*194.94501*195.05000*194.92500
06/06/2005 15:00:00*194.92999*194.92000*195.00000*194.88499
06/06/2005 15:05:00*194.88499*194.89999*194.95000*194.85500
06/06/2005 15:10:00*194.91000*194.89999*194.93500*194.86501
06/06/2005 15:15:00*194.91000*194.91499*194.95000*194.85500
06/06/2005 15:20:00*194.96001*194.99001*195.02000*194.90500
06/06/2005 15:25:00*194.96500*194.98000*195.03000*194.92999
06/06/2005 15:30:00*194.97000*194.95500*195.00999*194.90500
06/06/2005 15:35:00*194.96001*194.97000*195.00999*194.92500
06/06/2005 15:40:00*194.98000*194.89000*195.00000*194.87500
06/06/2005 15:45:00*194.89999*194.91000*194.92999*194.85500
06/06/2005 15:50:00*194.89999*194.89000*194.92999*194.86501
06/06/2005 15:55:00*194.89000*194.92000*194.94000*194.84500
06/06/2005 16:00:00*194.92500*194.98500*195.00000*194.89500
06/06/2005 16:05:00*194.97501*195.02000*195.05000*194.92500
06/06/2005 16:10:00*194.99500*194.94501*195.03999*194.92000
06/06/2005 16:15:00*194.97000*194.87500*195.02000*194.87500
06/06/2005 16:20:00*194.89000*194.89000*194.94000*194.85001
06/06/2005 16:25:00*194.89500*194.89999*194.91000*194.84000
06/06/2005 16:30:00*194.88000*194.86000*194.94000*194.82001
06/06/2005 16:35:00*194.86000*194.87000*194.96001*194.82500
06/06/2005 16:40:00*194.87000*194.88000*194.91000*194.83501
06/06/2005 16:45:00*194.88499*194.94501*194.99001*194.86501
06/06/2005 16:50:00*194.96001*195.03500*195.06000*194.93500
06/06/2005 16:55:00*195.03000*195.08000*195.13000*195.00500
06/06/2005 17:00:00*195.07001*195.10001*195.13000*195.02000
