06/05/2005 14:05:00*195.28000*195.91499*195.91499*195.28000
06/05/2005 14:10:00*195.89500*195.89500*195.91499*195.86501
06/05/2005 14:15:00*195.88499*195.88499*195.89500*195.88499
06/05/2005 14:20:00*195.89500*195.92500*195.92500*195.86501
06/05/2005 14:25:00*195.91499*195.88499*195.92500*195.85500
06/05/2005 14:30:00*195.86501*195.89500*195.92500*195.86501
06/05/2005 14:35:00*195.88499*195.88499*195.91499*195.86501
06/05/2005 14:40:00*195.87500*195.86501*195.88499*195.86501
06/05/2005 14:45:00*195.88499*195.89500*195.93500*195.86501
06/05/2005 14:50:00*195.86501*195.89500*195.91499*195.86501
06/05/2005 14:55:00*195.88499*195.87500*195.94501*195.85500
06/05/2005 15:00:00*195.89500*195.66499*195.91499*195.63499
06/05/2005 15:05:00*195.65500*195.54500*195.68500*195.51500
06/05/2005 15:10:00*195.53500*195.50500*195.54500*195.43500
06/05/2005 15:15:00*195.47501*195.40500*195.50500*195.36501
06/05/2005 15:20:00*195.39500*195.26500*195.40500*195.23500
06/05/2005 15:25:00*195.27499*195.29500*195.29500*195.25500
06/05/2005 15:30:00*195.28500*195.29500*195.30499*195.28500
06/05/2005 15:35:00*195.28500*195.27499*195.29500*195.27499
06/05/2005 15:40:00*195.26500*195.33501*195.37500*195.25500
06/05/2005 15:45:00*195.35500*195.38499*195.42500*195.33501
06/05/2005 15:50:00*195.37500*195.41499*195.41499*195.35500
06/05/2005 15:55:00*195.39500*195.44501*195.46500*195.37500
06/05/2005 16:00:00*195.43500*195.39500*195.44501*195.35500
06/05/2005 16:05:00*195.37500*195.37500*195.39500*195.34500
06/05/2005 16:10:00*195.35500*195.37500*195.41499*195.35500
06/05/2005 16:15:00*195.34500*195.30499*195.37500*195.28500
06/05/2005 16:20:00*195.32500*195.32500*195.35500*195.29500
06/05/2005 16:25:00*195.34500*195.35500*195.37500*195.32500
06/05/2005 16:30:00*195.34500*195.30499*195.38499*195.30499
06/05/2005 16:35:00*195.32500*195.32500*195.35500*195.28500
06/05/2005 16:40:00*195.30499*195.32500*195.34500*195.30499
06/05/2005 16:45:00*195.31500*195.33501*195.34500*195.28500
06/05/2005 16:50:00*195.31500*195.30499*195.35500*195.28500
06/05/2005 16:55:00*195.28500*195.28500*195.32500*195.28500
06/05/2005 17:00:00*195.30499*195.30499*195.34000*195.25500
