05/30/2005 18:05:00*196.89000*196.89999*196.92999*196.86000
05/30/2005 18:10:00*196.88499*196.84000*196.93500*196.80000
05/30/2005 18:15:00*196.83501*196.88000*196.89999*196.80000
05/30/2005 18:20:00*196.88000*196.83000*196.89999*196.82001
05/30/2005 18:25:00*196.84500*196.89999*196.91000*196.83000
05/30/2005 18:30:00*196.89999*196.88000*196.92999*196.83000
05/30/2005 18:35:00*196.87000*196.89500*196.91000*196.85500
05/30/2005 18:40:00*196.87500*196.83000*196.94000*196.82001
05/30/2005 18:45:00*196.85001*196.85001*196.88000*196.80000
05/30/2005 18:50:00*196.86000*196.87000*196.91000*196.81500
05/30/2005 18:55:00*196.87000*196.87000*196.94000*196.81000
05/30/2005 19:00:00*196.89000*196.90500*196.91000*196.85001
05/30/2005 19:05:00*196.89500*196.89999*196.92500*196.67999
05/30/2005 19:10:00*196.89999*196.93500*196.94000*196.86000
05/30/2005 19:15:00*196.92500*196.90500*196.97000*196.81000
05/30/2005 19:20:00*196.96001*196.92999*196.97000*196.89000
05/30/2005 19:25:00*196.93500*196.96001*196.98500*196.91000
05/30/2005 19:30:00*196.94000*196.98500*196.99001*196.91499
05/30/2005 19:35:00*196.98000*196.84000*196.98500*196.78999
05/30/2005 19:40:00*196.81500*196.82001*196.87000*196.80000
05/30/2005 19:45:00*196.83501*196.82001*196.89000*196.78999
05/30/2005 19:50:00*196.82001*196.76500*196.86000*196.73000
05/30/2005 19:55:00*196.73500*196.74500*196.78000*196.70000
05/30/2005 20:00:00*196.72501*196.71001*196.75000*196.67000
05/30/2005 20:05:00*196.71001*196.79500*196.81000*196.62000
05/30/2005 20:10:00*196.79500*196.70500*196.82500*196.70500
05/30/2005 20:15:00*196.70000*196.66499*196.75500*196.64000
05/30/2005 20:20:00*196.75999*196.70500*196.85001*196.64000
05/30/2005 20:25:00*196.69000*196.75999*196.78000*196.67999
05/30/2005 20:30:00*196.74500*196.73000*196.81000*196.73000
05/30/2005 20:35:00*196.73500*196.69000*196.75000*196.64000
05/30/2005 20:40:00*196.68500*196.73500*196.74500*196.64999
05/30/2005 20:45:00*196.73000*196.76500*196.80000*196.64999
05/30/2005 20:50:00*196.77000*196.82500*196.97501*196.71500
05/30/2005 20:55:00*196.80499*196.85001*196.85500*196.78000
05/30/2005 21:00:00*196.84000*196.87000*196.89500*196.77499
05/30/2005 21:05:00*196.95000*196.82500*196.95000*196.76500
05/30/2005 21:10:00*196.81000*196.67500*196.84500*196.56500
05/30/2005 21:15:00*196.66499*196.60500*196.70000*196.54500
05/30/2005 21:20:00*196.64999*196.26500*196.64999*196.17000
05/30/2005 21:25:00*196.24500*196.02499*196.42000*195.86000
05/30/2005 21:30:00*196.01500*196.23500*196.29500*195.86501
05/30/2005 21:35:00*196.28500*196.60500*196.69501*196.15500
05/30/2005 21:40:00*196.58501*196.42000*196.70500*196.32500
05/30/2005 21:45:00*196.46500*196.41000*196.53999*196.39000
05/30/2005 21:50:00*196.48000*196.34000*196.48500*196.21001
05/30/2005 21:55:00*196.36000*196.36000*196.45500*196.25999
05/30/2005 22:00:00*196.38499*196.42999*196.49500*196.28999
05/30/2005 22:05:00*196.43500*196.50999*196.64500*196.38499
05/30/2005 22:10:00*196.51500*196.41000*196.59500*196.33501
05/30/2005 22:15:00*196.43500*196.31000*196.51500*196.28999
05/30/2005 22:20:00*196.30000*196.30000*196.39000*196.25999
05/30/2005 22:25:00*196.31000*196.37000*196.38000*196.27000
05/30/2005 22:30:00*196.34500*196.34000*196.39000*196.28000
05/30/2005 22:35:00*196.36000*196.23500*196.37000*196.20000
05/30/2005 22:40:00*196.25000*196.11501*196.25999*196.07001
05/30/2005 22:45:00*196.09000*196.17999*196.22000*196.08000
05/30/2005 22:50:00*196.21500*196.19000*196.26500*196.12000
05/30/2005 22:55:00*196.17999*196.21001*196.25000*196.14999
05/30/2005 23:00:00*196.17999*196.11501*196.21001*196.08000
05/30/2005 23:05:00*196.12000*196.20000*196.28500*196.03000
05/30/2005 23:10:00*196.19501*196.15500*196.21001*196.10001
05/30/2005 23:15:00*196.13499*196.16000*196.27000*196.11000
05/30/2005 23:20:00*196.19000*196.14999*196.24001*196.10001
05/30/2005 23:25:00*196.16000*196.11000*196.19000*196.08000
05/30/2005 23:30:00*196.09500*196.06000*196.14000*196.03500
05/30/2005 23:35:00*196.10001*196.04500*196.14999*196.03500
05/30/2005 23:40:00*196.05499*196.05000*196.14000*196.00999
05/30/2005 23:45:00*196.05499*196.00999*196.13000*195.97000
05/30/2005 23:50:00*195.98000*195.92999*196.02000*195.89500
05/30/2005 23:55:00*195.98000*196.00000*196.06000*195.92500
05/31/2005 00:00:00*196.02000*195.99001*196.07001*195.97000
05/31/2005 00:05:00*196.03999*196.10001*196.12000*195.99001
05/31/2005 00:10:00*196.11000*196.11000*196.16000*196.03500
05/31/2005 00:15:00*196.13000*196.14999*196.21001*196.10001
05/31/2005 00:20:00*196.13000*196.14500*196.22000*196.12000
05/31/2005 00:25:00*196.16000*196.32001*196.35001*196.14000
05/31/2005 00:30:00*196.29500*196.28999*196.40500*196.25999
05/31/2005 00:35:00*196.34000*196.30000*196.40500*196.25999
05/31/2005 00:40:00*196.30000*196.32001*196.42000*196.27000
05/31/2005 00:45:00*196.32001*196.39000*196.44000*196.27000
05/31/2005 00:50:00*196.42999*196.35001*196.47000*196.31500
05/31/2005 00:55:00*196.34500*196.41499*196.47000*196.33501
05/31/2005 01:00:00*196.40500*196.34500*196.45000*196.33000
05/31/2005 01:05:00*196.37000*196.32001*196.37500*196.26500
05/31/2005 01:10:00*196.30499*196.28999*196.37000*196.27499
05/31/2005 01:15:00*196.31000*196.28000*196.33501*196.24001
05/31/2005 01:20:00*196.28999*196.43500*196.49001*196.25999
05/31/2005 01:25:00*196.40500*196.38499*196.53999*196.37000
05/31/2005 01:30:00*196.39500*196.42500*196.53999*196.38499
05/31/2005 01:35:00*196.44000*196.53500*196.55000*196.40500
05/31/2005 01:40:00*196.55499*196.68500*196.69501*196.49001
05/31/2005 01:45:00*196.69000*196.63499*196.72000*196.61501
05/31/2005 01:50:00*196.56000*196.60001*196.66499*196.54500
05/31/2005 01:55:00*196.62000*196.47000*196.62000*196.44501
05/31/2005 02:00:00*196.45500*196.45000*196.60500*196.39500
05/31/2005 02:05:00*196.46001*196.38499*196.52000*196.33501
05/31/2005 02:10:00*196.39000*196.45000*196.50000*196.27499
05/31/2005 02:15:00*196.42999*196.52000*196.59000*196.40500
05/31/2005 02:20:00*196.50999*196.59000*196.60001*196.45500
05/31/2005 02:25:00*196.57500*196.70500*196.74001*196.55499
05/31/2005 02:30:00*196.69000*196.57001*196.75999*196.54500
05/31/2005 02:35:00*196.58000*196.62000*196.64999*196.48500
05/31/2005 02:40:00*196.56500*196.64999*196.70500*196.52000
05/31/2005 02:45:00*196.62000*196.52000*196.64999*196.50000
05/31/2005 02:50:00*196.53999*196.42999*196.58000*196.41000
05/31/2005 02:55:00*196.43500*196.50999*196.64000*196.35500
05/31/2005 03:00:00*196.53500*196.56000*196.60500*196.44000
05/31/2005 03:05:00*196.59000*196.63499*196.66000*196.48500
05/31/2005 03:10:00*196.59500*196.62000*196.67000*196.57001
05/31/2005 03:15:00*196.63499*196.62000*196.64000*196.53999
05/31/2005 03:20:00*196.62000*196.62000*196.67999*196.56000
05/31/2005 03:25:00*196.61000*196.62500*196.69000*196.57001
05/31/2005 03:30:00*196.61501*196.71500*196.74500*196.59000
05/31/2005 03:35:00*196.72501*196.63000*196.82001*196.59000
05/31/2005 03:40:00*196.62500*196.77000*196.78500*196.59000
05/31/2005 03:45:00*196.73000*196.71001*196.87000*196.66499
05/31/2005 03:50:00*196.70000*196.78000*196.79500*196.67999
05/31/2005 03:55:00*196.77000*196.69501*196.83000*196.59000
05/31/2005 04:00:00*196.68500*196.70000*196.71001*196.58000
05/31/2005 04:05:00*196.64999*196.66000*196.75000*196.63000
05/31/2005 04:10:00*196.68500*196.67999*196.75500*196.63499
05/31/2005 04:15:00*196.66000*196.47000*196.68500*196.36000
05/31/2005 04:20:00*196.46001*196.41000*196.53999*196.33000
05/31/2005 04:25:00*196.41499*196.35500*196.43500*196.29500
05/31/2005 04:30:00*196.36501*196.36000*196.40500*196.32500
05/31/2005 04:35:00*196.34000*196.44000*196.47000*196.33000
05/31/2005 04:40:00*196.44501*196.34000*196.46001*196.28000
05/31/2005 04:45:00*196.34500*196.24001*196.37500*196.22000
05/31/2005 04:50:00*196.24001*196.27000*196.33000*196.16000
05/31/2005 04:55:00*196.27000*196.31500*196.36501*196.21500
05/31/2005 05:00:00*196.30499*196.40500*196.41000*196.25000
05/31/2005 05:05:00*196.39000*196.39999*196.42500*196.33000
05/31/2005 05:10:00*196.37500*196.41000*196.44000*196.35001
05/31/2005 05:15:00*196.38000*196.42999*196.49001*196.35001
05/31/2005 05:20:00*196.38000*196.35001*196.44000*196.33000
05/31/2005 05:25:00*196.34500*196.42000*196.47000*196.33000
05/31/2005 05:30:00*196.43500*196.47000*196.48000*196.35500
05/31/2005 05:35:00*196.49001*196.47000*196.53000*196.39000
05/31/2005 05:40:00*196.47000*196.41000*196.54500*196.36000
05/31/2005 05:45:00*196.42999*196.39000*196.46001*196.36000
05/31/2005 05:50:00*196.36000*196.41000*196.50999*196.34000
05/31/2005 05:55:00*196.40500*196.30000*196.43500*196.25000
05/31/2005 06:00:00*196.31000*196.41000*196.53999*196.27000
05/31/2005 06:05:00*196.44000*196.50000*196.53999*196.33000
05/31/2005 06:10:00*196.45500*196.56500*196.58000*196.41000
05/31/2005 06:15:00*196.56000*196.65500*196.65500*196.47000
05/31/2005 06:20:00*196.66000*196.57001*196.67000*196.47000
05/31/2005 06:25:00*196.55499*196.59500*196.75000*196.48000
05/31/2005 06:30:00*196.55499*196.58000*196.67999*196.53999
05/31/2005 06:35:00*196.57001*196.61501*196.67000*196.53000
05/31/2005 06:40:00*196.61000*196.63000*196.73000*196.55000
05/31/2005 06:45:00*196.61501*196.67500*196.71001*196.56000
05/31/2005 06:50:00*196.64000*196.77000*196.81000*196.61000
05/31/2005 06:55:00*196.77499*196.79500*196.87500*196.73000
05/31/2005 07:00:00*196.84000*196.71001*196.85001*196.64999
05/31/2005 07:05:00*196.70000*196.66499*196.82001*196.62000
05/31/2005 07:10:00*196.67000*196.67999*196.72000*196.58000
05/31/2005 07:15:00*196.67500*196.70000*196.74001*196.62000
05/31/2005 07:20:00*196.69000*196.72000*196.82001*196.66000
05/31/2005 07:25:00*196.74500*196.86501*196.89000*196.70000
05/31/2005 07:30:00*196.85001*196.84500*196.89000*196.74001
05/31/2005 07:35:00*196.83000*196.80499*196.88000*196.76500
05/31/2005 07:40:00*196.81500*196.82500*196.83000*196.75000
05/31/2005 07:45:00*196.82001*196.88000*196.96001*196.78000
05/31/2005 07:50:00*196.90500*196.92000*196.94501*196.83000
05/31/2005 07:55:00*196.90500*196.96001*197.02499*196.87000
05/31/2005 08:00:00*196.95000*196.92999*196.99001*196.83000
05/31/2005 08:05:00*196.94000*197.07001*197.08000*196.89999
05/31/2005 08:10:00*197.03999*197.19501*197.21001*197.03000
05/31/2005 08:15:00*197.18500*197.10500*197.20500*197.08000
05/31/2005 08:20:00*197.12000*197.09000*197.16000*197.03500
05/31/2005 08:25:00*197.08501*197.13000*197.23000*197.05000
05/31/2005 08:30:00*197.15500*197.22000*197.27000*197.10001
05/31/2005 08:35:00*197.16000*197.25500*197.27499*197.16000
05/31/2005 08:40:00*197.24001*197.25500*197.32001*197.22000
05/31/2005 08:45:00*197.25999*197.12000*197.27000*197.12000
05/31/2005 08:50:00*197.13000*197.14999*197.17500*197.00999
05/31/2005 08:55:00*197.17000*197.17000*197.25999*197.10001
05/31/2005 09:00:00*197.16499*197.18500*197.28999*197.16000
05/31/2005 09:05:00*197.17000*197.19501*197.25000*197.16000
05/31/2005 09:10:00*197.21001*197.16000*197.24001*197.10001
05/31/2005 09:15:00*197.14500*197.06000*197.17999*197.03500
05/31/2005 09:20:00*197.08000*197.17999*197.19501*197.06000
05/31/2005 09:25:00*197.17500*197.14999*197.20000*197.08501
05/31/2005 09:30:00*197.14500*197.00500*197.17999*196.97501
05/31/2005 09:35:00*196.99001*196.92500*197.05000*196.89500
05/31/2005 09:40:00*196.92999*197.05000*197.09500*196.87500
05/31/2005 09:45:00*197.03999*197.06000*197.09500*197.00500
05/31/2005 09:50:00*197.03500*197.03999*197.14000*197.00500
05/31/2005 09:55:00*197.03999*196.98000*197.07500*196.94000
05/31/2005 10:00:00*197.00000*196.97501*197.07500*196.91499
05/31/2005 10:05:00*197.00999*196.94501*197.09000*196.91499
05/31/2005 10:10:00*196.91499*196.97000*197.00999*196.85001
05/31/2005 10:15:00*196.97501*196.89500*197.03999*196.89500
05/31/2005 10:20:00*196.89999*196.95500*196.97000*196.85001
05/31/2005 10:25:00*196.96001*197.03999*197.06000*196.92000
05/31/2005 10:30:00*197.03500*196.96001*197.16000*196.86501
05/31/2005 10:35:00*197.00000*196.88499*197.00500*196.86000
05/31/2005 10:40:00*196.89000*196.85001*196.96001*196.80499
05/31/2005 10:45:00*196.81000*196.73500*196.91499*196.67500
05/31/2005 10:50:00*196.74500*196.67999*196.75999*196.58000
05/31/2005 10:55:00*196.64999*196.62500*196.70000*196.58501
05/31/2005 11:00:00*196.64000*196.43500*196.68500*196.37500
05/31/2005 11:05:00*196.46001*196.64000*196.64000*196.42500
05/31/2005 11:10:00*196.56000*196.77499*196.78500*196.56000
05/31/2005 11:15:00*196.78500*196.79500*196.80000*196.66000
05/31/2005 11:20:00*196.77000*196.72000*196.83501*196.68500
05/31/2005 11:25:00*196.70500*196.73500*196.84500*196.67500
05/31/2005 11:30:00*196.74001*196.82500*196.82500*196.70000
05/31/2005 11:35:00*196.82001*196.78500*196.85500*196.74500
05/31/2005 11:40:00*196.79500*196.82001*196.84000*196.74001
05/31/2005 11:45:00*196.81000*196.84000*196.89000*196.77000
05/31/2005 11:50:00*196.84000*196.85500*196.89000*196.80000
05/31/2005 11:55:00*196.86501*196.94000*197.00500*196.83000
05/31/2005 12:00:00*196.94501*196.88499*196.98000*196.85500
05/31/2005 12:05:00*196.87500*196.88000*196.98000*196.84500
05/31/2005 12:10:00*196.89000*196.94000*196.99001*196.87500
05/31/2005 12:15:00*196.92999*196.87000*196.97000*196.87000
05/31/2005 12:20:00*196.89999*196.82001*196.95000*196.78999
05/31/2005 12:25:00*196.83000*196.87500*196.89999*196.78999
05/31/2005 12:30:00*196.88000*196.82500*196.89999*196.82500
05/31/2005 12:35:00*196.83000*196.87000*196.89000*196.80000
05/31/2005 12:40:00*196.86000*196.86000*196.95000*196.78999
05/31/2005 12:45:00*196.83000*196.86501*196.88000*196.78999
05/31/2005 12:50:00*196.87000*196.87000*196.93500*196.83000
05/31/2005 12:55:00*196.88499*196.84500*196.91000*196.80000
05/31/2005 13:00:00*196.87500*196.86501*196.90500*196.78999
05/31/2005 13:05:00*196.85001*197.02000*197.03999*196.85001
05/31/2005 13:10:00*197.00999*196.96500*197.08000*196.94000
05/31/2005 13:15:00*196.97501*196.92999*197.09000*196.92999
05/31/2005 13:20:00*196.97000*196.87000*196.99001*196.83000
05/31/2005 13:25:00*196.88000*196.77499*196.94000*196.77000
05/31/2005 13:30:00*196.78999*196.75500*196.81500*196.70000
05/31/2005 13:35:00*196.75000*196.79500*196.83000*196.73000
05/31/2005 13:40:00*196.77000*196.75500*196.80000*196.72000
05/31/2005 13:45:00*196.76500*196.84000*196.84500*196.71001
05/31/2005 13:50:00*196.83000*196.82001*196.91499*196.77000
05/31/2005 13:55:00*196.85001*197.00000*197.01500*196.82001
05/31/2005 14:00:00*196.97000*197.01500*197.07500*196.87500
05/31/2005 14:05:00*197.03500*196.99001*197.06500*196.95000
05/31/2005 14:10:00*197.03000*197.02499*197.06000*196.94000
05/31/2005 14:15:00*197.02000*196.96001*197.03500*196.95000
05/31/2005 14:20:00*197.00999*197.00999*197.03000*196.89999
05/31/2005 14:25:00*197.00000*196.96001*197.03500*196.89000
05/31/2005 14:30:00*196.99500*196.94000*197.02499*196.92000
05/31/2005 14:35:00*196.96500*197.24500*197.30000*196.94000
05/31/2005 14:40:00*197.22000*197.20000*197.31500*197.13000
05/31/2005 14:45:00*197.22000*197.21001*197.28500*197.13000
05/31/2005 14:50:00*197.19000*197.19000*197.27000*197.14000
05/31/2005 14:55:00*197.21500*197.19501*197.22501*197.14999
05/31/2005 15:00:00*197.20000*197.20000*197.31000*197.16000
05/31/2005 15:05:00*197.21001*197.14999*197.25999*197.10001
05/31/2005 15:10:00*197.16000*197.30499*197.33000*197.14000
05/31/2005 15:15:00*197.30000*197.34000*197.38499*197.22000
05/31/2005 15:20:00*197.33501*197.27000*197.37000*197.25999
05/31/2005 15:25:00*197.27499*197.26500*197.31000*197.20000
05/31/2005 15:30:00*197.25500*197.22000*197.28000*197.19000
05/31/2005 15:35:00*197.20000*197.18500*197.25000*197.13000
05/31/2005 15:40:00*197.19000*197.21001*197.23000*197.13000
05/31/2005 15:45:00*197.22000*197.21001*197.24001*197.14999
05/31/2005 15:50:00*197.25999*197.25000*197.25999*197.17500
05/31/2005 15:55:00*197.26500*197.24001*197.26500*197.17999
05/31/2005 16:00:00*197.23500*197.24500*197.30000*197.20000
05/31/2005 16:05:00*197.21001*197.25000*197.26500*197.17999
05/31/2005 16:10:00*197.22000*197.25999*197.28500*197.21001
05/31/2005 16:15:00*197.26500*197.23000*197.28000*197.16499
05/31/2005 16:20:00*197.24001*197.21001*197.27000*197.18500
05/31/2005 16:25:00*197.22000*197.13000*197.24001*197.08501
05/31/2005 16:30:00*197.14000*197.13499*197.20000*197.09500
05/31/2005 16:35:00*197.12500*197.20000*197.25000*197.12000
05/31/2005 16:40:00*197.18500*197.21001*197.23000*197.14999
05/31/2005 16:45:00*197.23000*197.23000*197.25999*197.19501
05/31/2005 16:50:00*197.22000*197.28999*197.31000*197.21001
05/31/2005 16:55:00*197.30000*197.31000*197.34000*197.23000
05/31/2005 17:00:00*197.28999*197.30000*197.36000*197.25500
