05/29/2005 14:05:00*196.95500*196.96500*196.96500*196.87000
05/29/2005 14:10:00*196.94501*196.96500*196.96500*196.94501
05/29/2005 14:15:00*196.94501*196.94501*196.97501*196.93500
05/29/2005 14:20:00*196.93500*196.93500*196.95500*196.91499
05/29/2005 14:25:00*196.92500*196.92500*196.93500*196.91499
05/29/2005 14:30:00*196.91499*196.92500*196.97501*196.91499
05/29/2005 14:35:00*196.91499*196.96500*196.97501*196.91499
05/29/2005 14:40:00*196.94501*196.94501*196.96500*196.91499
05/29/2005 14:45:00*196.93500*197.02499*197.03500*196.91499
05/29/2005 14:50:00*197.03500*197.03500*197.04500*197.01500
05/29/2005 14:55:00*197.04500*197.04500*197.04500*197.01500
05/29/2005 15:00:00*197.02499*196.98500*197.05499*196.98500
05/29/2005 15:05:00*196.97501*196.98500*197.00500*196.96500
05/29/2005 15:10:00*196.96500*196.84500*196.98500*196.83501
05/29/2005 15:15:00*196.83501*196.73500*196.86501*196.73500
05/29/2005 15:20:00*196.72501*196.77499*196.82500*196.70500
05/29/2005 15:25:00*196.78500*196.79500*196.79500*196.65500
05/29/2005 15:30:00*196.77499*196.78500*196.82500*196.74500
05/29/2005 15:35:00*196.76500*196.80499*196.83501*196.75500
05/29/2005 15:40:00*196.69501*196.76500*196.80499*196.69501
05/29/2005 15:45:00*196.75500*196.76500*196.81500*196.74500
05/29/2005 15:50:00*196.77499*196.81500*196.83501*196.75500
05/29/2005 15:55:00*196.83501*196.77499*196.86501*196.77499
05/29/2005 16:00:00*196.75500*196.75500*196.78500*196.71500
05/29/2005 16:05:00*196.73500*196.69501*196.87500*196.59500
05/29/2005 16:10:00*196.67500*196.74500*196.98500*196.65500
05/29/2005 16:15:00*196.75500*196.88499*196.91499*196.70500
05/29/2005 16:20:00*196.87500*196.85500*196.96500*196.82500
05/29/2005 16:25:00*196.87500*196.91499*196.93500*196.80499
05/29/2005 16:30:00*196.87500*196.90500*196.95500*196.86501
05/29/2005 16:35:00*196.91499*196.90500*196.91499*196.86501
05/29/2005 16:40:00*196.92500*196.92500*196.93500*196.88499
05/29/2005 16:45:00*196.91499*196.94501*196.95500*196.90500
05/29/2005 16:50:00*196.93500*196.94501*196.95500*196.89500
05/29/2005 16:55:00*196.93500*196.89500*196.94501*196.88499
05/29/2005 17:00:00*196.90500*196.88499*196.94000*196.88499
