05/25/2005 18:05:00*197.17999*197.16499*197.24001*197.10001
05/25/2005 18:10:00*197.20500*197.17999*197.25999*197.14000
05/25/2005 18:15:00*197.15500*197.18500*197.22000*197.14999
05/25/2005 18:20:00*197.17000*197.17999*197.23000*197.14000
05/25/2005 18:25:00*197.18500*197.19501*197.23000*197.17000
05/25/2005 18:30:00*197.19000*197.20000*197.22000*197.17000
05/25/2005 18:35:00*197.17000*197.27000*197.31000*197.17000
05/25/2005 18:40:00*197.25999*197.23000*197.30000*197.22000
05/25/2005 18:45:00*197.22000*197.22501*197.28000*197.19000
05/25/2005 18:50:00*197.24001*197.21001*197.24500*197.17000
05/25/2005 18:55:00*197.20500*197.21001*197.28999*197.17000
05/25/2005 19:00:00*197.22501*197.28000*197.30499*197.19000
05/25/2005 19:05:00*197.28500*197.22501*197.33000*197.22501
05/25/2005 19:10:00*197.23000*197.25999*197.28000*197.21001
05/25/2005 19:15:00*197.27000*197.27000*197.31000*197.22000
05/25/2005 19:20:00*197.32001*197.30000*197.36000*197.25500
05/25/2005 19:25:00*197.25500*197.27000*197.34000*197.23500
05/25/2005 19:30:00*197.26500*197.22000*197.28500*197.13499
05/25/2005 19:35:00*197.25000*197.20500*197.26500*197.16000
05/25/2005 19:40:00*197.20000*197.17000*197.24500*197.12500
05/25/2005 19:45:00*197.17999*197.32001*197.38000*197.17000
05/25/2005 19:50:00*197.38000*197.36000*197.47000*197.26500
05/25/2005 19:55:00*197.35500*197.35500*197.45000*197.32500
05/25/2005 20:00:00*197.38000*197.39999*197.47000*197.35500
05/25/2005 20:05:00*197.37000*197.39999*197.45500*197.37000
05/25/2005 20:10:00*197.38000*197.35500*197.41499*197.31000
05/25/2005 20:15:00*197.34000*197.33000*197.39999*197.28000
05/25/2005 20:20:00*197.35001*197.36000*197.41000*197.31000
05/25/2005 20:25:00*197.38000*197.36000*197.44000*197.33000
05/25/2005 20:30:00*197.39999*197.39000*197.48000*197.34000
05/25/2005 20:35:00*197.45000*197.44000*197.53000*197.39000
05/25/2005 20:40:00*197.43500*197.39999*197.48000*197.37500
05/25/2005 20:45:00*197.39500*197.38000*197.42999*197.33501
05/25/2005 20:50:00*197.39000*197.41000*197.45000*197.35001
05/25/2005 20:55:00*197.44000*197.41000*197.46001*197.38000
05/25/2005 21:00:00*197.40500*197.42999*197.45000*197.35500
05/25/2005 21:05:00*197.38499*197.47000*197.48000*197.38499
05/25/2005 21:10:00*197.45000*197.47000*197.52000*197.42999
05/25/2005 21:15:00*197.46500*197.45000*197.53000*197.42000
05/25/2005 21:20:00*197.50000*197.45500*197.52000*197.39999
05/25/2005 21:25:00*197.45000*197.50999*197.53000*197.42999
05/25/2005 21:30:00*197.50999*197.51500*197.57001*197.48500
05/25/2005 21:35:00*197.53000*197.55000*197.60500*197.50000
05/25/2005 21:40:00*197.53000*197.56000*197.60500*197.50999
05/25/2005 21:45:00*197.54500*197.55000*197.56500*197.49001
05/25/2005 21:50:00*197.52000*197.50999*197.59000*197.48000
05/25/2005 21:55:00*197.52000*197.50999*197.56000*197.44501
05/25/2005 22:00:00*197.49500*197.50000*197.58000*197.45000
05/25/2005 22:05:00*197.50999*197.56500*197.60001*197.48000
05/25/2005 22:10:00*197.56000*197.57500*197.61000*197.52499
05/25/2005 22:15:00*197.58000*197.57001*197.59500*197.52499
05/25/2005 22:20:00*197.54500*197.53000*197.59500*197.50000
05/25/2005 22:25:00*197.53500*197.54500*197.59000*197.50000
05/25/2005 22:30:00*197.52499*197.59000*197.61000*197.52499
05/25/2005 22:35:00*197.58000*197.59000*197.70000*197.54500
05/25/2005 22:40:00*197.63499*197.62000*197.72000*197.59000
05/25/2005 22:45:00*197.65500*197.63000*197.71001*197.57001
05/25/2005 22:50:00*197.64000*197.66000*197.71001*197.62000
05/25/2005 22:55:00*197.64500*197.64000*197.67999*197.60500
05/25/2005 23:00:00*197.62500*197.64000*197.77000*197.60001
05/25/2005 23:05:00*197.69000*197.67000*197.73000*197.62500
05/25/2005 23:10:00*197.70000*197.64999*197.73000*197.61000
05/25/2005 23:15:00*197.68500*197.66000*197.72000*197.61000
05/25/2005 23:20:00*197.64000*197.70000*197.71001*197.62000
05/25/2005 23:25:00*197.69000*197.64999*197.70000*197.62000
05/25/2005 23:30:00*197.66499*197.67000*197.74001*197.62000
05/25/2005 23:35:00*197.73000*197.62500*197.73000*197.62000
05/25/2005 23:40:00*197.62000*197.64000*197.67000*197.60001
05/25/2005 23:45:00*197.64000*197.63000*197.66000*197.60500
05/25/2005 23:50:00*197.62000*197.64000*197.66000*197.58000
05/25/2005 23:55:00*197.63499*197.66499*197.69000*197.61000
05/26/2005 00:00:00*197.65500*197.62000*197.67500*197.61000
05/26/2005 00:05:00*197.62000*197.60001*197.64000*197.50999
05/26/2005 00:10:00*197.61501*197.58000*197.63000*197.56000
05/26/2005 00:15:00*197.55499*197.53000*197.62000*197.49500
05/26/2005 00:20:00*197.53000*197.47000*197.57001*197.45500
05/26/2005 00:25:00*197.49001*197.50000*197.61501*197.45500
05/26/2005 00:30:00*197.50999*197.53999*197.55000*197.43500
05/26/2005 00:35:00*197.56000*197.52000*197.56000*197.46001
05/26/2005 00:40:00*197.51500*197.49001*197.55000*197.44501
05/26/2005 00:45:00*197.50500*197.45000*197.57001*197.42000
05/26/2005 00:50:00*197.48500*197.47000*197.55000*197.40500
05/26/2005 00:55:00*197.47000*197.48500*197.50999*197.39500
05/26/2005 01:00:00*197.44000*197.47000*197.49001*197.38000
05/26/2005 01:05:00*197.39000*197.42999*197.48500*197.39000
05/26/2005 01:10:00*197.40500*197.41000*197.46001*197.34000
05/26/2005 01:15:00*197.41000*197.51500*197.55000*197.37000
05/26/2005 01:20:00*197.52000*197.38000*197.52499*197.34500
05/26/2005 01:25:00*197.36000*197.23000*197.42999*197.15500
05/26/2005 01:30:00*197.22000*197.29500*197.34500*197.18500
05/26/2005 01:35:00*197.27000*197.30499*197.35001*197.25999
05/26/2005 01:40:00*197.28999*197.33000*197.41000*197.26500
05/26/2005 01:45:00*197.34000*197.34500*197.39000*197.25500
05/26/2005 01:50:00*197.28999*197.25500*197.42999*197.25500
05/26/2005 01:55:00*197.28999*197.25000*197.36000*197.12500
05/26/2005 02:00:00*197.25000*197.22501*197.36000*197.19000
05/26/2005 02:05:00*197.23500*197.21001*197.33501*197.18500
05/26/2005 02:10:00*197.20500*197.11000*197.26500*197.05499
05/26/2005 02:15:00*197.11000*197.03000*197.16000*196.99500
05/26/2005 02:20:00*197.00500*197.07001*197.16499*197.00000
05/26/2005 02:25:00*197.08000*197.10001*197.12500*196.98500
05/26/2005 02:30:00*197.07001*197.07001*197.16499*196.96500
05/26/2005 02:35:00*197.03000*197.07001*197.12000*196.96001
05/26/2005 02:40:00*197.08000*197.03999*197.22501*197.00500
05/26/2005 02:45:00*197.03500*196.86000*197.13000*196.79500
05/26/2005 02:50:00*196.84500*196.98000*197.02000*196.75500
05/26/2005 02:55:00*196.97000*196.95000*197.03999*196.88000
05/26/2005 03:00:00*196.94501*196.99001*197.08000*196.87500
05/26/2005 03:05:00*196.98000*196.92999*197.07001*196.89500
05/26/2005 03:10:00*196.90500*196.95500*197.00999*196.87500
05/26/2005 03:15:00*196.91000*196.96001*197.02499*196.88499
05/26/2005 03:20:00*196.92000*196.96001*197.00500*196.89500
05/26/2005 03:25:00*196.97000*197.05000*197.10500*196.94501
05/26/2005 03:30:00*197.03500*197.05000*197.08000*197.00000
05/26/2005 03:35:00*197.09000*197.14000*197.16499*197.03000
05/26/2005 03:40:00*197.14999*197.16499*197.25000*197.11000
05/26/2005 03:45:00*197.16000*197.12000*197.20000*197.06000
05/26/2005 03:50:00*197.14500*197.22501*197.25500*197.09000
05/26/2005 03:55:00*197.24500*197.20000*197.24500*197.13000
05/26/2005 04:00:00*197.19501*197.21001*197.29500*197.13000
05/26/2005 04:05:00*197.20000*197.23000*197.29500*197.17000
05/26/2005 04:10:00*197.24001*197.21500*197.28500*197.17999
05/26/2005 04:15:00*197.21001*197.21500*197.25999*197.17999
05/26/2005 04:20:00*197.21001*197.28500*197.33000*197.14999
05/26/2005 04:25:00*197.27499*197.15500*197.31000*197.13000
05/26/2005 04:30:00*197.16499*197.14999*197.20000*197.10001
05/26/2005 04:35:00*197.22000*197.19501*197.22000*197.07001
05/26/2005 04:40:00*197.18500*197.28999*197.33000*197.12500
05/26/2005 04:45:00*197.29500*197.35001*197.36000*197.23000
05/26/2005 04:50:00*197.36000*197.38000*197.41000*197.31000
05/26/2005 04:55:00*197.34500*197.35001*197.39000*197.27000
05/26/2005 05:00:00*197.34000*197.35001*197.42999*197.28999
05/26/2005 05:05:00*197.34000*197.20500*197.39999*197.20500
05/26/2005 05:10:00*197.21500*197.20000*197.30000*197.13000
05/26/2005 05:15:00*197.21500*197.22000*197.27000*197.17999
05/26/2005 05:20:00*197.24001*197.29500*197.37500*197.22000
05/26/2005 05:25:00*197.30499*197.24001*197.34500*197.20500
05/26/2005 05:30:00*197.24001*197.24001*197.29500*197.20000
05/26/2005 05:35:00*197.21001*197.26500*197.31000*197.20000
05/26/2005 05:40:00*197.30000*197.29500*197.33501*197.24001
05/26/2005 05:45:00*197.30499*197.31000*197.35001*197.25999
05/26/2005 05:50:00*197.34000*197.32001*197.42500*197.28999
05/26/2005 05:55:00*197.34000*197.28500*197.37000*197.25000
05/26/2005 06:00:00*197.28000*197.42999*197.46500*197.27000
05/26/2005 06:05:00*197.46001*197.28500*197.46001*197.25000
05/26/2005 06:10:00*197.28999*197.31000*197.38000*197.25999
05/26/2005 06:15:00*197.34500*197.29500*197.38000*197.27000
05/26/2005 06:20:00*197.24001*197.28000*197.32001*197.24001
05/26/2005 06:25:00*197.26500*197.25000*197.31000*197.23500
05/26/2005 06:30:00*197.27000*197.31000*197.31500*197.22000
05/26/2005 06:35:00*197.31500*197.39500*197.41000*197.30499
05/26/2005 06:40:00*197.39000*197.41000*197.50500*197.37000
05/26/2005 06:45:00*197.40500*197.38000*197.42000*197.33000
05/26/2005 06:50:00*197.39999*197.39999*197.41000*197.33000
05/26/2005 06:55:00*197.34500*197.25999*197.39999*197.22000
05/26/2005 07:00:00*197.27000*197.28000*197.31500*197.21001
05/26/2005 07:05:00*197.25999*197.21001*197.32001*197.14999
05/26/2005 07:10:00*197.17500*197.20000*197.27000*197.14999
05/26/2005 07:15:00*197.21001*197.21001*197.28000*197.17000
05/26/2005 07:20:00*197.20000*197.24001*197.25000*197.06500
05/26/2005 07:25:00*197.23000*197.21500*197.25999*197.14000
05/26/2005 07:30:00*197.22000*197.32001*197.37000*197.17000
05/26/2005 07:35:00*197.36000*197.28999*197.42999*197.23500
05/26/2005 07:40:00*197.28500*197.12500*197.36501*197.12500
05/26/2005 07:45:00*197.13000*197.22000*197.25000*197.12500
05/26/2005 07:50:00*197.25999*197.33501*197.35001*197.20500
05/26/2005 07:55:00*197.33000*197.19000*197.35001*197.17500
05/26/2005 08:00:00*197.19000*197.10001*197.23000*197.06500
05/26/2005 08:05:00*197.09500*197.20500*197.25500*197.09500
05/26/2005 08:10:00*197.21001*197.21001*197.31000*197.17000
05/26/2005 08:15:00*197.23000*197.23500*197.27000*197.17000
05/26/2005 08:20:00*197.20000*197.29500*197.33000*197.17000
05/26/2005 08:25:00*197.31500*197.17500*197.34500*197.15500
05/26/2005 08:30:00*197.17999*197.27499*197.32001*197.13000
05/26/2005 08:35:00*197.26500*197.29500*197.31500*197.13000
05/26/2005 08:40:00*197.32500*197.26500*197.37500*197.20000
05/26/2005 08:45:00*197.27000*197.21500*197.29500*197.13499
05/26/2005 08:50:00*197.19501*197.24001*197.28000*197.13000
05/26/2005 08:55:00*197.23500*197.22501*197.27000*197.12000
05/26/2005 09:00:00*197.22000*197.25000*197.29500*197.10001
05/26/2005 09:05:00*197.23000*197.32001*197.35500*197.20000
05/26/2005 09:10:00*197.30000*197.23000*197.32001*197.19000
05/26/2005 09:15:00*197.24001*197.28999*197.32001*197.17000
05/26/2005 09:20:00*197.29500*197.27000*197.34000*197.22000
05/26/2005 09:25:00*197.28500*197.25500*197.33000*197.19000
05/26/2005 09:30:00*197.24001*197.26500*197.32001*197.18500
05/26/2005 09:35:00*197.24001*197.17999*197.27000*197.17000
05/26/2005 09:40:00*197.19000*197.21500*197.27000*197.14000
05/26/2005 09:45:00*197.24500*197.23500*197.36000*197.20500
05/26/2005 09:50:00*197.22000*197.15500*197.30000*197.14999
05/26/2005 09:55:00*197.16000*197.12000*197.22000*197.06500
05/26/2005 10:00:00*197.10500*197.13000*197.17000*197.02000
05/26/2005 10:05:00*197.14000*197.05499*197.23000*197.03999
05/26/2005 10:10:00*197.07001*197.17000*197.19000*197.03000
05/26/2005 10:15:00*197.14999*197.14999*197.24001*197.12000
05/26/2005 10:20:00*197.14999*197.14999*197.19000*197.05000
05/26/2005 10:25:00*197.10500*197.01500*197.17999*196.99001
05/26/2005 10:30:00*197.02499*196.99001*197.06000*196.93500
05/26/2005 10:35:00*196.99500*196.96001*197.00000*196.89000
05/26/2005 10:40:00*196.92500*197.01500*197.05000*196.89999
05/26/2005 10:45:00*197.00999*196.96001*197.03999*196.89000
05/26/2005 10:50:00*196.91000*196.97000*197.00000*196.87000
05/26/2005 10:55:00*196.97501*196.95000*197.02000*196.92000
05/26/2005 11:00:00*196.96001*196.85500*197.00999*196.84000
05/26/2005 11:05:00*196.88000*196.75500*196.91499*196.68500
05/26/2005 11:10:00*196.74001*196.68500*196.86501*196.65500
05/26/2005 11:15:00*196.70000*196.67999*196.75999*196.62000
05/26/2005 11:20:00*196.69501*196.63000*196.72000*196.58501
05/26/2005 11:25:00*196.60500*196.67999*196.73500*196.47501
05/26/2005 11:30:00*196.67000*196.78000*196.83000*196.64000
05/26/2005 11:35:00*196.79500*196.72000*196.79500*196.67999
05/26/2005 11:40:00*196.73000*196.63000*196.76500*196.59000
05/26/2005 11:45:00*196.64500*196.55499*196.67500*196.53999
05/26/2005 11:50:00*196.57500*196.52000*196.63000*196.42999
05/26/2005 11:55:00*196.53000*196.64500*196.66000*196.50999
05/26/2005 12:00:00*196.64999*196.60001*196.67999*196.56000
05/26/2005 12:05:00*196.57001*196.61501*196.71001*196.57001
05/26/2005 12:10:00*196.62500*196.67999*196.69000*196.56000
05/26/2005 12:15:00*196.65500*196.56000*196.68500*196.55000
05/26/2005 12:20:00*196.56000*196.56000*196.61501*196.52000
05/26/2005 12:25:00*196.53999*196.55499*196.61000*196.50999
05/26/2005 12:30:00*196.53999*196.56000*196.61501*196.50999
05/26/2005 12:35:00*196.58000*196.56000*196.60001*196.46500
05/26/2005 12:40:00*196.55499*196.57001*196.62500*196.53000
05/26/2005 12:45:00*196.57500*196.65500*196.66499*196.55000
05/26/2005 12:50:00*196.61000*196.56000*196.67000*196.51500
05/26/2005 12:55:00*196.55499*196.62000*196.64000*196.53000
05/26/2005 13:00:00*196.61000*196.60001*196.62500*196.57001
05/26/2005 13:05:00*196.58000*196.62000*196.62500*196.56000
05/26/2005 13:10:00*196.62000*196.55499*196.62000*196.50000
05/26/2005 13:15:00*196.55000*196.50500*196.60001*196.49500
05/26/2005 13:20:00*196.55000*196.45500*196.55499*196.39000
05/26/2005 13:25:00*196.45000*196.47000*196.53999*196.43500
05/26/2005 13:30:00*196.46500*196.48000*196.50999*196.42000
05/26/2005 13:35:00*196.50000*196.49500*196.56000*196.45000
05/26/2005 13:40:00*196.48500*196.50000*196.57001*196.46001
05/26/2005 13:45:00*196.51500*196.55000*196.58000*196.48000
05/26/2005 13:50:00*196.53000*196.61000*196.61501*196.52000
05/26/2005 13:55:00*196.62500*196.57001*196.67999*196.56000
05/26/2005 14:00:00*196.57001*196.59000*196.61501*196.52000
05/26/2005 14:05:00*196.56000*196.61000*196.65500*196.56000
05/26/2005 14:10:00*196.62500*196.62000*196.64999*196.57001
05/26/2005 14:15:00*196.61501*196.57500*196.63000*196.53999
05/26/2005 14:20:00*196.56500*196.53000*196.61000*196.50000
05/26/2005 14:25:00*196.53500*196.49001*196.58000*196.48000
05/26/2005 14:30:00*196.48500*196.46001*196.56000*196.44000
05/26/2005 14:35:00*196.46500*196.44000*196.49500*196.39999
05/26/2005 14:40:00*196.39999*196.42500*196.48000*196.38000
05/26/2005 14:45:00*196.38000*196.46001*196.50000*196.37000
05/26/2005 14:50:00*196.52000*196.56500*196.62500*196.45000
05/26/2005 14:55:00*196.58501*196.66499*196.69501*196.55000
05/26/2005 15:00:00*196.69501*196.57001*196.69501*196.55000
05/26/2005 15:05:00*196.54500*196.57001*196.60500*196.53000
05/26/2005 15:10:00*196.56500*196.59000*196.61501*196.52499
05/26/2005 15:15:00*196.57500*196.50000*196.63000*196.48000
05/26/2005 15:20:00*196.50000*196.50500*196.61000*196.47501
05/26/2005 15:25:00*196.52499*196.50000*196.53000*196.45000
05/26/2005 15:30:00*196.50500*196.50000*196.56000*196.46001
05/26/2005 15:35:00*196.49001*196.50999*196.53999*196.45000
05/26/2005 15:40:00*196.47501*196.46500*196.52000*196.44000
05/26/2005 15:45:00*196.47501*196.50000*196.52000*196.42999
05/26/2005 15:50:00*196.52000*196.49001*196.53999*196.41499
05/26/2005 15:55:00*196.46500*196.43500*196.50999*196.39000
05/26/2005 16:00:00*196.42500*196.38499*196.53000*196.34000
05/26/2005 16:05:00*196.40500*196.45500*196.48000*196.38000
05/26/2005 16:10:00*196.42500*196.50000*196.53999*196.42500
05/26/2005 16:15:00*196.49500*196.48500*196.50999*196.42999
05/26/2005 16:20:00*196.48000*196.49001*196.50000*196.40500
05/26/2005 16:25:00*196.45500*196.42999*196.49001*196.39000
05/26/2005 16:30:00*196.42500*196.44000*196.47000*196.36501
05/26/2005 16:35:00*196.42500*196.39500*196.45000*196.38499
05/26/2005 16:40:00*196.39000*196.38000*196.45000*196.35001
05/26/2005 16:45:00*196.39000*196.35001*196.42999*196.34000
05/26/2005 16:50:00*196.38000*196.44501*196.44501*196.34000
05/26/2005 16:55:00*196.44000*196.54500*196.54500*196.42999
05/26/2005 17:00:00*196.51500*196.49001*196.58501*196.48000
