05/22/2005 14:05:00*197.53500*197.74500*197.77499*197.53500
05/22/2005 14:10:00*197.76500*197.77499*197.79500*197.74500
05/22/2005 14:15:00*197.76500*197.77499*197.77499*197.76500
05/22/2005 14:20:00*197.76500*197.77499*197.77499*197.76500
05/22/2005 14:25:00*197.76500*197.77499*197.80499*197.76500
05/22/2005 14:30:00*197.76500*197.77499*197.77499*197.75500
05/22/2005 14:35:00*197.76500*197.77499*197.77499*197.74500
05/22/2005 14:40:00*197.76500*197.77499*197.79500*197.74500
05/22/2005 14:45:00*197.74500*197.72501*197.77499*197.72501
05/22/2005 14:50:00*197.76500*197.89500*197.89500*197.72501
05/22/2005 14:55:00*197.88499*197.87500*197.89500*197.84500
05/22/2005 15:00:00*197.85500*197.49500*197.87500*197.49500
05/22/2005 15:05:00*197.47501*197.47501*197.56500*197.45500
05/22/2005 15:10:00*197.45500*197.47501*197.53500*197.45500
05/22/2005 15:15:00*197.46500*197.41499*197.53500*197.41499
05/22/2005 15:20:00*197.47501*197.55499*197.56500*197.41499
05/22/2005 15:25:00*197.54500*197.52499*197.56500*197.45500
05/22/2005 15:30:00*197.49500*197.51500*197.52499*197.44501
05/22/2005 15:35:00*197.49500*197.59500*197.59500*197.48500
05/22/2005 15:40:00*197.60500*197.56500*197.60500*197.52499
05/22/2005 15:45:00*197.57500*197.58501*197.60500*197.53500
05/22/2005 15:50:00*197.56500*197.59500*197.60500*197.56500
05/22/2005 15:55:00*197.58501*197.60500*197.61501*197.56500
05/22/2005 16:00:00*197.59500*197.60500*197.61501*197.57500
05/22/2005 16:05:00*197.58501*197.59500*197.62500*197.58501
05/22/2005 16:10:00*197.61501*197.55499*197.61501*197.53500
05/22/2005 16:15:00*197.53500*197.54500*197.56500*197.53500
05/22/2005 16:20:00*197.55499*197.57500*197.57500*197.53500
05/22/2005 16:25:00*197.56500*197.56500*197.57500*197.54500
05/22/2005 16:30:00*197.55499*197.57500*197.57500*197.54500
05/22/2005 16:35:00*197.56500*197.59500*197.76500*197.55499
05/22/2005 16:40:00*197.57500*197.60500*197.62500*197.57500
05/22/2005 16:45:00*197.59500*197.64500*197.65500*197.58501
05/22/2005 16:50:00*197.63499*197.64500*197.64500*197.60500
05/22/2005 16:55:00*197.65500*197.63499*197.65500*197.62500
05/22/2005 17:00:00*197.64500*197.62500*197.66499*197.60500
