05/15/2005 18:05:00*198.58000*198.56000*198.63499*198.50500
05/15/2005 18:10:00*198.56500*198.55000*198.64500*198.53000
05/15/2005 18:15:00*198.58501*198.52000*198.64999*198.48000
05/15/2005 18:20:00*198.61000*198.62000*198.66000*198.49001
05/15/2005 18:25:00*198.61501*198.60001*198.64999*198.44000
05/15/2005 18:30:00*198.61501*198.58000*198.68500*198.50000
05/15/2005 18:35:00*198.60500*198.64999*198.70500*198.58000
05/15/2005 18:40:00*198.64000*198.57001*198.67000*198.50500
05/15/2005 18:45:00*198.59500*198.61000*198.67500*198.50000
05/15/2005 18:50:00*198.69000*198.53500*198.69000*198.47000
05/15/2005 18:55:00*198.49001*198.56000*198.66000*198.45000
05/15/2005 19:00:00*198.57500*198.49001*198.67500*198.46001
05/15/2005 19:05:00*198.53500*198.44000*198.55499*198.34000
05/15/2005 19:10:00*198.44501*198.43500*198.49500*198.39000
05/15/2005 19:15:00*198.44501*198.41000*198.50000*198.35001
05/15/2005 19:20:00*198.41000*198.32500*198.45500*198.30000
05/15/2005 19:25:00*198.33000*198.35001*198.42999*198.23000
05/15/2005 19:30:00*198.36501*198.37500*198.44501*198.32001
05/15/2005 19:35:00*198.37000*198.53000*198.59000*198.34000
05/15/2005 19:40:00*198.54500*198.50500*198.58000*198.45000
05/15/2005 19:45:00*198.51500*198.50999*198.58000*198.44000
05/15/2005 19:50:00*198.57001*198.53999*198.57500*198.47000
05/15/2005 19:55:00*198.53000*198.53999*198.60001*198.47000
05/15/2005 20:00:00*198.54500*198.53000*198.58000*198.48000
05/15/2005 20:05:00*198.53000*198.46500*198.58501*198.45000
05/15/2005 20:10:00*198.47000*198.42999*198.52499*198.38000
05/15/2005 20:15:00*198.42500*198.39000*198.47000*198.36000
05/15/2005 20:20:00*198.39000*198.47000*198.49001*198.37000
05/15/2005 20:25:00*198.45000*198.48000*198.57001*198.38499
05/15/2005 20:30:00*198.51500*198.52499*198.57500*198.48000
05/15/2005 20:35:00*198.55000*198.54500*198.60001*198.50000
05/15/2005 20:40:00*198.55499*198.58501*198.61501*198.53000
05/15/2005 20:45:00*198.58000*198.63000*198.66000*198.50000
05/15/2005 20:50:00*198.67999*198.53999*198.67999*198.51500
05/15/2005 20:55:00*198.52000*198.64999*198.67000*198.52000
05/15/2005 21:00:00*198.59500*198.67000*198.70500*198.58501
05/15/2005 21:05:00*198.73000*198.70000*198.74001*198.61501
05/15/2005 21:10:00*198.71001*198.66000*198.74001*198.56500
05/15/2005 21:15:00*198.67000*198.64000*198.70500*198.62000
05/15/2005 21:20:00*198.66000*198.62000*198.67999*198.59000
05/15/2005 21:25:00*198.61501*198.67500*198.70500*198.61000
05/15/2005 21:30:00*198.67000*198.59000*198.71500*198.56500
05/15/2005 21:35:00*198.57500*198.62000*198.66000*198.55499
05/15/2005 21:40:00*198.61000*198.63000*198.71001*198.59000
05/15/2005 21:45:00*198.64000*198.64999*198.69000*198.58501
05/15/2005 21:50:00*198.67000*198.65500*198.72000*198.60500
05/15/2005 21:55:00*198.64000*198.61501*198.67999*198.57001
05/15/2005 22:00:00*198.58000*198.67000*198.69000*198.56500
05/15/2005 22:05:00*198.64999*198.72000*198.72000*198.60500
05/15/2005 22:10:00*198.70500*198.67000*198.75999*198.62500
05/15/2005 22:15:00*198.65500*198.77000*198.81000*198.64500
05/15/2005 22:20:00*198.77000*198.78999*198.80000*198.72501
05/15/2005 22:25:00*198.76500*198.67000*198.80000*198.64500
05/15/2005 22:30:00*198.66000*198.62000*198.69501*198.57500
05/15/2005 22:35:00*198.60001*198.67000*198.72501*198.59000
05/15/2005 22:40:00*198.71001*198.67000*198.72501*198.60500
05/15/2005 22:45:00*198.63499*198.67000*198.75500*198.63000
05/15/2005 22:50:00*198.74001*198.69000*198.74001*198.63499
05/15/2005 22:55:00*198.69000*198.67000*198.71001*198.62000
05/15/2005 23:00:00*198.67999*198.70500*198.71001*198.64999
05/15/2005 23:05:00*198.70000*198.70000*198.74001*198.67999
05/15/2005 23:10:00*198.73000*198.71001*198.75000*198.67999
05/15/2005 23:15:00*198.72000*198.71001*198.74001*198.67999
05/15/2005 23:20:00*198.72000*198.72000*198.74001*198.69000
05/15/2005 23:25:00*198.70000*198.72000*198.75000*198.69000
05/15/2005 23:30:00*198.71001*198.74001*198.78500*198.70500
05/15/2005 23:35:00*198.72000*198.72000*198.77499*198.70000
05/15/2005 23:40:00*198.71500*198.77000*198.78000*198.70000
05/15/2005 23:45:00*198.76500*198.77499*198.83000*198.73000
05/15/2005 23:50:00*198.75000*198.74001*198.78500*198.72000
05/15/2005 23:55:00*198.75500*198.72000*198.80000*198.72000
05/16/2005 00:00:00*198.75000*198.75999*198.77499*198.72000
05/16/2005 00:05:00*198.74500*198.75000*198.80499*198.74001
05/16/2005 00:10:00*198.75999*198.75500*198.77499*198.71001
05/16/2005 00:15:00*198.74001*198.70000*198.76500*198.68500
05/16/2005 00:20:00*198.72000*198.75000*198.80000*198.70000
05/16/2005 00:25:00*198.78999*198.77000*198.79500*198.70000
05/16/2005 00:30:00*198.78500*198.74001*198.81000*198.71500
05/16/2005 00:35:00*198.75000*198.74500*198.82001*198.70500
05/16/2005 00:40:00*198.75999*198.80000*198.85500*198.74500
05/16/2005 00:45:00*198.78999*198.88000*198.93500*198.77499
05/16/2005 00:50:00*198.91499*198.89999*198.94501*198.84000
05/16/2005 00:55:00*198.91000*198.91000*198.92000*198.85001
05/16/2005 01:00:00*198.89999*198.92000*198.97000*198.88000
05/16/2005 01:05:00*198.89000*198.98000*199.05000*198.87000
05/16/2005 01:10:00*198.95000*198.95500*199.05000*198.88000
05/16/2005 01:15:00*198.93500*198.96500*199.01500*198.89000
05/16/2005 01:20:00*199.00000*199.01500*199.09000*198.92000
05/16/2005 01:25:00*199.03000*198.97000*199.03999*198.91000
05/16/2005 01:30:00*198.95500*198.98000*199.02000*198.92000
05/16/2005 01:35:00*199.05000*198.97000*199.05000*198.92500
05/16/2005 01:40:00*198.97501*198.95000*199.02000*198.90500
05/16/2005 01:45:00*198.94501*198.92999*198.98000*198.89000
05/16/2005 01:50:00*198.92000*198.95500*198.97000*198.89000
05/16/2005 01:55:00*198.96001*198.96500*199.00000*198.92000
05/16/2005 02:00:00*198.99001*198.92000*199.00999*198.86000
05/16/2005 02:05:00*198.92000*198.90500*198.98000*198.86501
05/16/2005 02:10:00*198.90500*198.73500*198.93500*198.70500
05/16/2005 02:15:00*198.74500*198.78000*198.85001*198.67999
05/16/2005 02:20:00*198.78000*198.75000*198.81000*198.69501
05/16/2005 02:25:00*198.75500*198.67000*198.78999*198.64999
05/16/2005 02:30:00*198.67000*198.72000*198.74500*198.59000
05/16/2005 02:35:00*198.69000*198.72501*198.80000*198.64500
05/16/2005 02:40:00*198.71001*198.72000*198.75000*198.64999
05/16/2005 02:45:00*198.70500*198.53500*198.75999*198.49001
05/16/2005 02:50:00*198.53000*198.45500*198.66000*198.42999
05/16/2005 02:55:00*198.45000*198.47000*198.56000*198.41000
05/16/2005 03:00:00*198.46001*198.61000*198.64999*198.44000
05/16/2005 03:05:00*198.63000*198.50999*198.64500*198.46001
05/16/2005 03:10:00*198.52000*198.48000*198.56000*198.42999
05/16/2005 03:15:00*198.50500*198.50999*198.53500*198.42000
05/16/2005 03:20:00*198.45000*198.47000*198.55000*198.45000
05/16/2005 03:25:00*198.49500*198.36501*198.50999*198.28000
05/16/2005 03:30:00*198.37000*198.34000*198.44000*198.28999
05/16/2005 03:35:00*198.50000*198.31000*198.50000*198.27000
05/16/2005 03:40:00*198.32001*198.24500*198.37000*198.10001
05/16/2005 03:45:00*198.23000*198.26500*198.32001*198.20500
05/16/2005 03:50:00*198.23000*198.27000*198.28500*198.16000
05/16/2005 03:55:00*198.25999*198.24001*198.27000*198.14999
05/16/2005 04:00:00*198.23500*198.20000*198.25500*198.13000
05/16/2005 04:05:00*198.19000*198.09000*198.21500*198.00999
05/16/2005 04:10:00*198.09000*198.13499*198.13499*197.99500
05/16/2005 04:15:00*198.11501*198.12000*198.16499*198.09000
05/16/2005 04:20:00*198.13000*198.22000*198.24001*198.11000
05/16/2005 04:25:00*198.21001*198.25000*198.28500*198.17999
05/16/2005 04:30:00*198.25500*198.28500*198.31500*198.21001
05/16/2005 04:35:00*198.26500*198.26500*198.35001*198.22000
05/16/2005 04:40:00*198.27000*198.29500*198.31500*198.17000
05/16/2005 04:45:00*198.30000*198.39500*198.42500*198.27000
05/16/2005 04:50:00*198.37000*198.37500*198.45500*198.35001
05/16/2005 04:55:00*198.42000*198.21500*198.42999*198.17999
05/16/2005 05:00:00*198.21001*198.28000*198.33501*198.19000
05/16/2005 05:05:00*198.25999*198.14999*198.33501*198.03000
05/16/2005 05:10:00*198.17000*198.19501*198.25999*198.12500
05/16/2005 05:15:00*198.15500*198.34000*198.36501*198.14999
05/16/2005 05:20:00*198.33000*198.27000*198.39000*198.21001
05/16/2005 05:25:00*198.25999*198.20500*198.31000*198.19000
05/16/2005 05:30:00*198.22000*198.28000*198.32001*198.16000
05/16/2005 05:35:00*198.28500*198.10001*198.33000*198.00000
05/16/2005 05:40:00*198.14000*198.13000*198.30000*198.09000
05/16/2005 05:45:00*198.12000*198.23000*198.31000*198.11000
05/16/2005 05:50:00*198.25999*198.23500*198.25999*198.12000
05/16/2005 05:55:00*198.21001*198.25000*198.30499*198.17500
05/16/2005 06:00:00*198.24500*198.23500*198.30499*198.21001
05/16/2005 06:05:00*198.27000*198.27000*198.28999*198.19000
05/16/2005 06:10:00*198.28000*198.21001*198.34000*198.21001
05/16/2005 06:15:00*198.25500*198.08000*198.28000*198.05000
05/16/2005 06:20:00*198.09500*198.05000*198.15500*198.00000
05/16/2005 06:25:00*198.05000*198.04500*198.09500*197.95000
05/16/2005 06:30:00*198.03500*198.00000*198.08501*197.91000
05/16/2005 06:35:00*198.00000*198.00999*198.07001*197.95000
05/16/2005 06:40:00*198.00500*197.91000*198.04500*197.89999
05/16/2005 06:45:00*197.92500*197.97000*197.99001*197.85001
05/16/2005 06:50:00*198.00000*197.89000*198.00000*197.84500
05/16/2005 06:55:00*197.88000*197.86000*197.95000*197.81000
05/16/2005 07:00:00*197.85500*197.95500*197.96001*197.82001
05/16/2005 07:05:00*197.96500*197.96001*198.02000*197.88000
05/16/2005 07:10:00*197.92999*197.92999*197.99001*197.89000
05/16/2005 07:15:00*197.91000*197.82001*197.94501*197.72000
05/16/2005 07:20:00*197.80000*197.84000*197.87500*197.77000
05/16/2005 07:25:00*197.81000*197.81500*197.87500*197.78000
05/16/2005 07:30:00*197.82500*197.78000*197.92999*197.75000
05/16/2005 07:35:00*197.81000*197.78999*197.86000*197.74001
05/16/2005 07:40:00*197.79500*197.68500*197.82001*197.63000
05/16/2005 07:45:00*197.69501*197.67999*197.78000*197.63499
05/16/2005 07:50:00*197.69000*197.70000*197.78999*197.64999
05/16/2005 07:55:00*197.70500*197.64500*197.75999*197.58000
05/16/2005 08:00:00*197.63000*197.62500*197.72000*197.58000
05/16/2005 08:05:00*197.64500*197.62000*197.70000*197.53999
05/16/2005 08:10:00*197.63000*197.53000*197.67000*197.49001
05/16/2005 08:15:00*197.52499*197.47501*197.57001*197.37000
05/16/2005 08:20:00*197.45500*197.39500*197.50999*197.36501
05/16/2005 08:25:00*197.34500*197.28999*197.42000*197.16000
05/16/2005 08:30:00*197.28500*197.32500*197.37000*197.20000
05/16/2005 08:35:00*197.27000*197.28500*197.38499*197.15500
05/16/2005 08:40:00*197.28999*197.32001*197.38499*197.24001
05/16/2005 08:45:00*197.34000*197.41000*197.42000*197.32001
05/16/2005 08:50:00*197.37000*197.41499*197.48000*197.35500
05/16/2005 08:55:00*197.39500*197.29500*197.42999*197.27000
05/16/2005 09:00:00*197.30000*197.23000*197.34000*197.22000
05/16/2005 09:05:00*197.23000*196.99500*197.44501*196.97501
05/16/2005 09:10:00*197.00000*196.95000*197.07500*196.88499
05/16/2005 09:15:00*196.96001*197.14500*197.17000*196.95000
05/16/2005 09:20:00*197.14000*197.14000*197.21500*197.08000
05/16/2005 09:25:00*197.16499*197.08000*197.19501*197.06000
05/16/2005 09:30:00*197.08501*197.10001*197.14000*197.00000
05/16/2005 09:35:00*197.10500*197.11000*197.19501*197.00000
05/16/2005 09:40:00*197.12000*197.08000*197.19000*197.01500
05/16/2005 09:45:00*197.08000*197.25000*197.27000*197.06000
05/16/2005 09:50:00*197.25999*197.26500*197.31000*197.17500
05/16/2005 09:55:00*197.28000*197.21001*197.30000*197.16000
05/16/2005 10:00:00*197.18500*197.06000*197.24001*197.04500
05/16/2005 10:05:00*197.04500*197.07500*197.16000*197.03999
05/16/2005 10:10:00*197.06500*196.92999*197.12000*196.91000
05/16/2005 10:15:00*196.94501*196.95000*197.00000*196.86000
05/16/2005 10:20:00*196.96001*196.86000*197.01500*196.82001
05/16/2005 10:25:00*196.87000*196.92500*196.94501*196.81000
05/16/2005 10:30:00*196.92000*196.97501*197.03000*196.89999
05/16/2005 10:35:00*196.96001*196.91000*196.99001*196.86000
05/16/2005 10:40:00*196.91000*196.97000*196.99001*196.88000
05/16/2005 10:45:00*196.97000*196.91000*197.00999*196.86000
05/16/2005 10:50:00*196.88499*196.81000*196.92999*196.78999
05/16/2005 10:55:00*196.81500*196.78000*196.92000*196.74500
05/16/2005 11:00:00*196.75999*196.60001*196.80000*196.56500
05/16/2005 11:05:00*196.61501*196.58000*196.67999*196.53999
05/16/2005 11:10:00*196.59000*196.56000*196.64999*196.53999
05/16/2005 11:15:00*196.56500*196.53999*196.59500*196.50000
05/16/2005 11:20:00*196.58000*196.48500*196.59000*196.40500
05/16/2005 11:25:00*196.48000*196.40500*196.48500*196.32001
05/16/2005 11:30:00*196.41499*196.53500*196.60500*196.34500
05/16/2005 11:35:00*196.56000*196.54500*196.62500*196.49500
05/16/2005 11:40:00*196.57500*196.60500*196.66499*196.52499
05/16/2005 11:45:00*196.59000*196.46500*196.60500*196.40500
05/16/2005 11:50:00*196.44000*196.48000*196.53500*196.42000
05/16/2005 11:55:00*196.47000*196.50999*196.56500*196.44000
05/16/2005 12:00:00*196.52000*196.59000*196.64500*196.47501
05/16/2005 12:05:00*196.60001*196.53000*196.63000*196.46500
05/16/2005 12:10:00*196.53999*196.56000*196.58501*196.48500
05/16/2005 12:15:00*196.57500*196.54500*196.62500*196.49500
05/16/2005 12:20:00*196.48000*196.57001*196.60500*196.48000
05/16/2005 12:25:00*196.60500*196.62000*196.64999*196.54500
05/16/2005 12:30:00*196.59000*196.62000*196.66499*196.56000
05/16/2005 12:35:00*196.62500*196.55499*196.65500*196.52000
05/16/2005 12:40:00*196.53000*196.53999*196.57001*196.44000
05/16/2005 12:45:00*196.50999*196.56000*196.63499*196.50999
05/16/2005 12:50:00*196.56000*196.59000*196.61000*196.50500
05/16/2005 12:55:00*196.57500*196.61501*196.65500*196.56000
05/16/2005 13:00:00*196.59000*196.59000*196.64999*196.55499
05/16/2005 13:05:00*196.61000*196.62000*196.64999*196.55000
05/16/2005 13:10:00*196.61501*196.62000*196.67000*196.58000
05/16/2005 13:15:00*196.63000*196.62000*196.67000*196.58000
05/16/2005 13:20:00*196.61000*196.58501*196.66000*196.52499
05/16/2005 13:25:00*196.57500*196.55000*196.61000*196.53999
05/16/2005 13:30:00*196.61000*196.55000*196.62000*196.52000
05/16/2005 13:35:00*196.59000*196.57001*196.60500*196.52499
05/16/2005 13:40:00*196.55499*196.58000*196.61000*196.53000
05/16/2005 13:45:00*196.57001*196.55000*196.60001*196.52499
05/16/2005 13:50:00*196.53999*196.53000*196.58000*196.48000
05/16/2005 13:55:00*196.49500*196.51500*196.56000*196.47501
05/16/2005 14:00:00*196.52499*196.52499*196.56000*196.50000
05/16/2005 14:05:00*196.53000*196.55000*196.57001*196.52000
05/16/2005 14:10:00*196.59000*196.56000*196.64000*196.52499
05/16/2005 14:15:00*196.57001*196.56000*196.61000*196.53000
05/16/2005 14:20:00*196.53999*196.56500*196.61000*196.53000
05/16/2005 14:25:00*196.53999*196.57500*196.63000*196.53999
05/16/2005 14:30:00*196.58501*196.61000*196.65500*196.56000
05/16/2005 14:35:00*196.63499*196.66000*196.71001*196.59000
05/16/2005 14:40:00*196.65500*196.66000*196.70500*196.61501
05/16/2005 14:45:00*196.67500*196.69000*196.69501*196.61000
05/16/2005 14:50:00*196.64000*196.69501*196.75999*196.64000
05/16/2005 14:55:00*196.73000*196.69000*196.73000*196.64999
05/16/2005 15:00:00*196.70000*196.64999*196.72000*196.60001
05/16/2005 15:05:00*196.66499*196.71001*196.72501*196.62500
05/16/2005 15:10:00*196.71500*196.77000*196.79500*196.64999
05/16/2005 15:15:00*196.80499*196.73000*196.83501*196.69501
05/16/2005 15:20:00*196.73000*196.61000*196.76500*196.57500
05/16/2005 15:25:00*196.63499*196.52499*196.65500*196.49001
05/16/2005 15:30:00*196.51500*196.53999*196.58501*196.44000
05/16/2005 15:35:00*196.56000*196.55000*196.60001*196.49500
05/16/2005 15:40:00*196.54500*196.35001*196.56500*196.33501
05/16/2005 15:45:00*196.39500*196.28500*196.43500*196.25999
05/16/2005 15:50:00*196.27000*196.31000*196.39500*196.24001
05/16/2005 15:55:00*196.33000*196.34500*196.39000*196.24001
05/16/2005 16:00:00*196.34000*196.35001*196.44000*196.31000
05/16/2005 16:05:00*196.33000*196.31000*196.40500*196.31000
05/16/2005 16:10:00*196.32500*196.39000*196.42000*196.31000
05/16/2005 16:15:00*196.38499*196.38000*196.41000*196.33000
05/16/2005 16:20:00*196.38000*196.35001*196.39999*196.31500
05/16/2005 16:25:00*196.35500*196.37000*196.42999*196.29500
05/16/2005 16:30:00*196.34000*196.38000*196.39500*196.30000
05/16/2005 16:35:00*196.37000*196.31500*196.41000*196.23500
05/16/2005 16:40:00*196.30000*196.27000*196.34500*196.21500
05/16/2005 16:45:00*196.28500*196.25000*196.31000*196.21500
05/16/2005 16:50:00*196.24001*196.24500*196.28000*196.17500
05/16/2005 16:55:00*196.21500*196.16000*196.25999*196.14500
05/16/2005 17:00:00*196.19000*196.22000*196.28500*196.14999
