05/15/2005 14:10:00*198.54500*198.55499*198.55499*198.54500
05/15/2005 14:15:00*198.54500*198.55499*198.56500*198.54500
05/15/2005 14:20:00*198.54500*198.55499*198.55499*198.54500
05/15/2005 14:25:00*198.54500*198.56500*198.57500*198.54500
05/15/2005 14:30:00*198.55499*198.56500*198.56500*198.54500
05/15/2005 14:35:00*198.55499*198.53500*198.56500*198.53500
05/15/2005 14:40:00*198.51500*198.54500*198.54500*198.51500
05/15/2005 14:45:00*198.53500*198.54500*198.55499*198.53500
05/15/2005 14:50:00*198.53500*198.57500*198.57500*198.53500
05/15/2005 14:55:00*198.56500*198.47501*198.57500*198.46500
05/15/2005 15:00:00*198.46500*198.47501*198.47501*198.46500
05/15/2005 15:05:00*198.46500*198.47501*198.47501*198.46500
05/15/2005 15:10:00*198.49500*198.47501*198.49500*198.46500
05/15/2005 15:15:00*198.46500*198.47501*198.48500*198.46500
05/15/2005 15:20:00*198.46500*198.52499*198.52499*198.46500
05/15/2005 15:25:00*198.51500*198.52499*198.52499*198.51500
05/15/2005 15:30:00*198.51500*198.47501*198.53500*198.46500
05/15/2005 15:35:00*198.46500*198.47501*198.49500*198.46500
05/15/2005 15:40:00*198.46500*198.47501*198.48500*198.45500
05/15/2005 15:45:00*198.49500*198.47501*198.49500*198.46500
05/15/2005 15:50:00*198.46500*198.47501*198.49500*198.46500
05/15/2005 15:55:00*198.46500*198.50500*198.50500*198.46500
05/15/2005 16:00:00*198.49500*198.47501*198.50500*198.46500
05/15/2005 16:05:00*198.46500*198.52499*198.53500*198.46500
05/15/2005 16:10:00*198.51500*198.55499*198.60500*198.51500
05/15/2005 16:15:00*198.54500*198.57500*198.57500*198.54500
05/15/2005 16:20:00*198.59500*198.57500*198.59500*198.56500
05/15/2005 16:25:00*198.56500*198.57500*198.59500*198.54500
05/15/2005 16:30:00*198.56500*198.58501*198.58501*198.55499
05/15/2005 16:35:00*198.59500*198.59500*198.59500*198.58501
05/15/2005 16:40:00*198.58501*198.57500*198.59500*198.57500
05/15/2005 16:45:00*198.56500*198.56500*198.59500*198.55499
05/15/2005 16:50:00*198.55499*198.57500*198.58501*198.55499
05/15/2005 16:55:00*198.56500*198.55499*198.57500*198.54500
05/15/2005 17:00:00*198.54500*198.57500*198.57500*198.54500
