05/08/2005 14:05:00*198.43500*198.64500*198.65500*198.43500
05/08/2005 14:10:00*198.63499*198.65500*198.65500*198.62500
05/08/2005 14:15:00*198.63499*198.64500*198.65500*198.63499
05/08/2005 14:20:00*198.63499*198.64500*198.64500*198.63499
05/08/2005 14:25:00*198.63499*198.63499*198.64500*198.63499
05/08/2005 14:30:00*198.64500*198.64500*198.64500*198.63499
05/08/2005 14:35:00*198.63499*198.65500*198.65500*198.51500
05/08/2005 14:40:00*198.63499*198.65500*198.65500*198.61501
05/08/2005 14:45:00*198.65500*198.65500*198.65500*198.63499
05/08/2005 14:50:00*198.64500*198.63499*198.65500*198.63499
05/08/2005 14:55:00*198.62500*198.56500*198.63499*198.55499
05/08/2005 15:00:00*198.55499*198.56500*198.56500*198.54500
05/08/2005 15:05:00*198.55499*198.78500*198.78500*198.55499
05/08/2005 15:10:00*198.75500*198.79500*198.80499*198.74500
05/08/2005 15:15:00*198.78500*198.76500*198.80499*198.75500
05/08/2005 15:20:00*198.77499*198.66499*198.79500*198.66499
05/08/2005 15:25:00*198.65500*198.71500*198.72501*198.64500
05/08/2005 15:30:00*198.74500*198.76500*198.76500*198.70500
05/08/2005 15:35:00*198.77499*198.77499*198.77499*198.74500
05/08/2005 15:40:00*198.76500*198.74500*198.78500*198.74500
05/08/2005 15:45:00*198.73500*198.77499*198.77499*198.73500
05/08/2005 15:50:00*198.78500*198.76500*198.79500*198.76500
05/08/2005 15:55:00*198.78500*198.78500*198.79500*198.76500
05/08/2005 16:00:00*198.76500*198.78500*198.79500*198.76500
05/08/2005 16:05:00*198.77499*198.77499*198.79500*198.77499
05/08/2005 16:10:00*198.79500*198.80499*198.81500*198.77499
05/08/2005 16:15:00*198.79500*198.80499*198.81500*198.78500
05/08/2005 16:20:00*198.80499*198.80499*198.80499*198.78500
05/08/2005 16:25:00*198.79500*198.78500*198.80499*198.77499
05/08/2005 16:30:00*198.77499*198.80499*198.80499*198.77499
05/08/2005 16:35:00*198.79500*198.80499*198.80499*198.78500
05/08/2005 16:40:00*198.79500*198.79500*198.81500*198.79500
05/08/2005 16:45:00*198.79500*198.79500*198.80499*198.77499
05/08/2005 16:50:00*198.77499*198.79500*198.80499*198.77499
05/08/2005 16:55:00*198.80499*198.72501*198.81500*198.72501
05/08/2005 17:00:00*198.69501*198.75500*198.78999*198.69501
