04/24/2005 18:05:00*202.29500*202.28500*202.34500*202.17000
04/24/2005 18:10:00*202.24500*202.28999*202.32500*202.21001
04/24/2005 18:15:00*202.28500*202.34000*202.37500*202.21500
04/24/2005 18:20:00*202.33501*202.44000*202.50500*202.33501
04/24/2005 18:25:00*202.46500*202.42999*202.50500*202.36501
04/24/2005 18:30:00*202.40500*202.42999*202.49500*202.38000
04/24/2005 18:35:00*202.44000*202.57500*202.62500*202.41000
04/24/2005 18:40:00*202.57001*202.52000*202.59500*202.45000
04/24/2005 18:45:00*202.50999*202.53500*202.56500*202.45000
04/24/2005 18:50:00*202.55000*202.50000*202.55000*202.47501
04/24/2005 18:55:00*202.49001*202.49001*202.55499*202.44000
04/24/2005 19:00:00*202.52499*202.50500*202.56000*202.45000
04/24/2005 19:05:00*202.50999*202.37500*202.53000*202.30000
04/24/2005 19:10:00*202.38000*202.39500*202.43500*202.27000
04/24/2005 19:15:00*202.38000*202.43500*202.44501*202.29500
04/24/2005 19:20:00*202.45000*202.50999*202.56000*202.37500
04/24/2005 19:25:00*202.51500*202.42999*202.56500*202.39999
04/24/2005 19:30:00*202.45000*202.35001*202.48500*202.29500
04/24/2005 19:35:00*202.36000*202.39000*202.48000*202.35001
04/24/2005 19:40:00*202.43500*202.49001*202.57500*202.37000
04/24/2005 19:45:00*202.46500*202.50000*202.68500*202.42999
04/24/2005 19:50:00*202.53000*202.42999*202.56000*202.39999
04/24/2005 19:55:00*202.46500*202.37000*202.48500*202.31000
04/24/2005 20:00:00*202.37500*202.33000*202.46001*202.30000
04/24/2005 20:05:00*202.37000*202.41000*202.44000*202.31000
04/24/2005 20:10:00*202.39000*202.45000*202.54500*202.22000
04/24/2005 20:15:00*202.45500*202.33000*202.51500*202.28999
04/24/2005 20:20:00*202.31500*202.41499*202.47501*202.30499
04/24/2005 20:25:00*202.38000*202.42999*202.49500*202.36000
04/24/2005 20:30:00*202.42500*202.41499*202.48500*202.35001
04/24/2005 20:35:00*202.39500*202.42999*202.50000*202.36000
04/24/2005 20:40:00*202.42000*202.37000*202.48500*202.35001
04/24/2005 20:45:00*202.38499*202.42999*202.47501*202.34000
04/24/2005 20:50:00*202.47000*202.37500*202.49001*202.33501
04/24/2005 20:55:00*202.34000*202.48000*202.50000*202.31000
04/24/2005 21:00:00*202.47501*202.39999*202.50500*202.38000
04/24/2005 21:05:00*202.40500*202.44000*202.46500*202.37000
04/24/2005 21:10:00*202.43500*202.42999*202.67999*202.36000
04/24/2005 21:15:00*202.44501*202.39500*202.51500*202.37000
04/24/2005 21:20:00*202.40500*202.35001*202.50000*202.33000
04/24/2005 21:25:00*202.36501*202.35001*202.42999*202.28999
04/24/2005 21:30:00*202.32500*202.36000*202.38499*202.30000
04/24/2005 21:35:00*202.37000*202.39999*202.43500*202.33000
04/24/2005 21:40:00*202.39000*202.35001*202.44000*202.34000
04/24/2005 21:45:00*202.37000*202.42999*202.46500*202.33000
04/24/2005 21:50:00*202.42000*202.46001*202.50000*202.39000
04/24/2005 21:55:00*202.41499*202.36000*202.46500*202.34500
04/24/2005 22:00:00*202.35500*202.36501*202.38499*202.28000
04/24/2005 22:05:00*202.35001*202.36501*202.45500*202.32001
04/24/2005 22:10:00*202.37000*202.38499*202.41499*202.33000
04/24/2005 22:15:00*202.37000*202.38499*202.41499*202.34000
04/24/2005 22:20:00*202.39000*202.39999*202.44501*202.33000
04/24/2005 22:25:00*202.39999*202.47501*202.62000*202.33000
04/24/2005 22:30:00*202.49500*202.47000*202.52499*202.39000
04/24/2005 22:35:00*202.48000*202.53999*202.60500*202.41000
04/24/2005 22:40:00*202.53000*202.42500*202.57500*202.39999
04/24/2005 22:45:00*202.42000*202.49500*202.53500*202.41000
04/24/2005 22:50:00*202.48000*202.56000*202.60500*202.47000
04/24/2005 22:55:00*202.53999*202.52499*202.57500*202.49001
04/24/2005 23:00:00*202.53500*202.52499*202.60500*202.51500
04/24/2005 23:05:00*202.50999*202.52499*202.56000*202.45500
04/24/2005 23:10:00*202.53999*202.46001*202.55000*202.45000
04/24/2005 23:15:00*202.51500*202.44501*202.51500*202.39000
04/24/2005 23:20:00*202.42000*202.39000*202.46001*202.34500
04/24/2005 23:25:00*202.39000*202.39999*202.46001*202.34500
04/24/2005 23:30:00*202.37500*202.42500*202.49001*202.37000
04/24/2005 23:35:00*202.40500*202.45000*202.49500*202.38000
04/24/2005 23:40:00*202.45500*202.46001*202.50500*202.42000
04/24/2005 23:45:00*202.47501*202.50000*202.53000*202.43500
04/24/2005 23:50:00*202.49500*202.50999*202.55000*202.45000
04/24/2005 23:55:00*202.52499*202.53999*202.58000*202.46500
04/25/2005 00:00:00*202.52000*202.50000*202.58501*202.47501
04/25/2005 00:05:00*202.50000*202.54500*202.57500*202.48000
04/25/2005 00:10:00*202.55000*202.56000*202.63000*202.53000
04/25/2005 00:15:00*202.57500*202.51500*202.62000*202.47501
04/25/2005 00:20:00*202.50000*202.50000*202.56000*202.46001
04/25/2005 00:25:00*202.50500*202.57001*202.60001*202.48000
04/25/2005 00:30:00*202.54500*202.58000*202.60001*202.50500
04/25/2005 00:35:00*202.57001*202.61000*202.75000*202.53500
04/25/2005 00:40:00*202.60500*202.64000*202.67500*202.52499
04/25/2005 00:45:00*202.63000*202.63000*202.67500*202.52499
04/25/2005 00:50:00*202.64500*202.60001*202.74500*202.56500
04/25/2005 00:55:00*202.58000*202.57001*202.64000*202.53999
04/25/2005 01:00:00*202.56500*202.59000*202.64000*202.53999
04/25/2005 01:05:00*202.59000*202.59000*202.60001*202.55000
04/25/2005 01:10:00*202.58501*202.57001*202.64500*202.53999
04/25/2005 01:15:00*202.58000*202.64999*202.67999*202.57001
04/25/2005 01:20:00*202.67000*202.56000*202.68500*202.54500
04/25/2005 01:25:00*202.56500*202.56500*202.60001*202.50500
04/25/2005 01:30:00*202.57001*202.57001*202.63000*202.53000
04/25/2005 01:35:00*202.60001*202.56500*202.61000*202.47000
04/25/2005 01:40:00*202.57001*202.49001*202.59500*202.45500
04/25/2005 01:45:00*202.51500*202.50000*202.55000*202.45000
04/25/2005 01:50:00*202.49500*202.54500*202.59000*202.49500
04/25/2005 01:55:00*202.53500*202.56500*202.62000*202.49500
04/25/2005 02:00:00*202.55000*202.49001*202.60001*202.48000
04/25/2005 02:05:00*202.52000*202.48000*202.58000*202.47000
04/25/2005 02:10:00*202.48500*202.63000*202.63000*202.45500
04/25/2005 02:15:00*202.62000*202.50000*202.64000*202.45000
04/25/2005 02:20:00*202.46500*202.44000*202.52000*202.39000
04/25/2005 02:25:00*202.42500*202.59500*202.59500*202.39000
04/25/2005 02:30:00*202.59000*202.60500*202.67000*202.50500
04/25/2005 02:35:00*202.60001*202.64000*202.74001*202.53000
04/25/2005 02:40:00*202.64999*202.60001*202.67999*202.58000
04/25/2005 02:45:00*202.60001*202.61501*202.71001*202.58000
04/25/2005 02:50:00*202.60500*202.53000*202.67999*202.50999
04/25/2005 02:55:00*202.53999*202.49001*202.55000*202.44000
04/25/2005 03:00:00*202.48000*202.50999*202.56500*202.47000
04/25/2005 03:05:00*202.50000*202.49500*202.56500*202.46500
04/25/2005 03:10:00*202.49001*202.48000*202.56000*202.44000
04/25/2005 03:15:00*202.48000*202.55000*202.58000*202.47000
04/25/2005 03:20:00*202.53000*202.55000*202.59500*202.42999
04/25/2005 03:25:00*202.51500*202.52000*202.62000*202.50999
04/25/2005 03:30:00*202.53000*202.49001*202.57001*202.48500
04/25/2005 03:35:00*202.50500*202.36000*202.53999*202.28000
04/25/2005 03:40:00*202.36000*202.39000*202.42000*202.31000
04/25/2005 03:45:00*202.37000*202.37000*202.45500*202.34000
04/25/2005 03:50:00*202.38000*202.48000*202.52000*202.34000
04/25/2005 03:55:00*202.48000*202.33501*202.50000*202.28000
04/25/2005 04:00:00*202.34000*202.30000*202.38000*202.26500
04/25/2005 04:05:00*202.27000*202.32001*202.36501*202.24500
04/25/2005 04:10:00*202.32500*202.35001*202.37500*202.24500
04/25/2005 04:15:00*202.34000*202.29500*202.46001*202.27499
04/25/2005 04:20:00*202.27000*202.37500*202.41000*202.19000
04/25/2005 04:25:00*202.37000*202.42999*202.50000*202.35500
04/25/2005 04:30:00*202.41499*202.55000*202.60001*202.38000
04/25/2005 04:35:00*202.54500*202.51500*202.59000*202.44000
04/25/2005 04:40:00*202.50999*202.16000*202.52499*202.14999
04/25/2005 04:45:00*202.14999*202.14500*202.25999*202.13000
04/25/2005 04:50:00*202.16499*202.22501*202.22501*202.06500
04/25/2005 04:55:00*202.20500*202.35500*202.38000*202.16499
04/25/2005 05:00:00*202.36000*202.34000*202.37500*202.25000
04/25/2005 05:05:00*202.32001*202.34500*202.37500*202.24001
04/25/2005 05:10:00*202.34000*202.33000*202.38000*202.24500
04/25/2005 05:15:00*202.33501*202.30499*202.41499*202.29500
04/25/2005 05:20:00*202.31500*202.37500*202.42500*202.27000
04/25/2005 05:25:00*202.39999*202.25999*202.44000*202.25999
04/25/2005 05:30:00*202.28500*202.37000*202.48000*202.25999
04/25/2005 05:35:00*202.38000*202.28999*202.47000*202.28999
04/25/2005 05:40:00*202.29500*202.13000*202.36000*202.08501
04/25/2005 05:45:00*202.17000*202.05000*202.21001*201.99500
04/25/2005 05:50:00*202.06000*202.10500*202.15500*201.95000
04/25/2005 05:55:00*202.09500*202.13000*202.22000*202.05000
04/25/2005 06:00:00*202.09500*202.24500*202.28000*202.00000
04/25/2005 06:05:00*202.26500*202.17999*202.32001*202.15500
04/25/2005 06:10:00*202.16000*202.28500*202.35001*202.16000
04/25/2005 06:15:00*202.27000*202.28500*202.33000*202.22000
04/25/2005 06:20:00*202.27000*202.22000*202.33000*202.20000
04/25/2005 06:25:00*202.23000*202.30000*202.37000*202.21500
04/25/2005 06:30:00*202.29500*202.23500*202.35001*202.22000
04/25/2005 06:35:00*202.23000*202.30000*202.38000*202.22501
04/25/2005 06:40:00*202.30000*202.28000*202.37000*202.25500
04/25/2005 06:45:00*202.25500*202.33000*202.41000*202.25500
04/25/2005 06:50:00*202.33000*202.17000*202.38000*202.16499
04/25/2005 06:55:00*202.17500*202.12500*202.27000*202.10500
04/25/2005 07:00:00*202.12000*202.13000*202.17999*202.02000
04/25/2005 07:05:00*202.12500*202.07001*202.19000*202.05499
04/25/2005 07:10:00*202.08000*202.11501*202.16000*202.03999
04/25/2005 07:15:00*202.10001*202.02000*202.17000*202.02000
04/25/2005 07:20:00*202.05000*202.20500*202.22000*202.02000
04/25/2005 07:25:00*202.18500*202.14000*202.25000*202.12500
04/25/2005 07:30:00*202.15500*202.16000*202.27000*202.14000
04/25/2005 07:35:00*202.17000*202.14000*202.21001*202.11000
04/25/2005 07:40:00*202.13499*202.14500*202.25999*202.13000
04/25/2005 07:45:00*202.14000*202.16499*202.22000*202.14000
04/25/2005 07:50:00*202.17000*202.26500*202.30000*202.13499
04/25/2005 07:55:00*202.27000*202.27000*202.42000*202.23000
04/25/2005 08:00:00*202.25000*202.36501*202.39999*202.22000
04/25/2005 08:05:00*202.36000*202.45000*202.47000*202.30000
04/25/2005 08:10:00*202.46001*202.33000*202.49001*202.31500
04/25/2005 08:15:00*202.32500*202.31000*202.39500*202.26500
04/25/2005 08:20:00*202.33000*202.21500*202.39999*202.16499
04/25/2005 08:25:00*202.20500*202.14999*202.31000*202.13000
04/25/2005 08:30:00*202.14000*202.18500*202.25999*202.07500
04/25/2005 08:35:00*202.28999*202.13499*202.28999*202.09500
04/25/2005 08:40:00*202.11000*202.01500*202.21001*201.95500
04/25/2005 08:45:00*202.00999*202.02499*202.07001*201.96500
04/25/2005 08:50:00*202.03500*202.05000*202.10001*201.98500
04/25/2005 08:55:00*202.11000*201.99001*202.13000*201.95500
04/25/2005 09:00:00*201.99500*201.95500*202.03000*201.87500
04/25/2005 09:05:00*201.94501*201.94501*202.02000*201.87500
04/25/2005 09:10:00*201.95500*201.99001*202.03999*201.91000
04/25/2005 09:15:00*201.99500*202.00500*202.02499*201.87000
04/25/2005 09:20:00*202.00500*201.98500*202.05000*201.95500
04/25/2005 09:25:00*201.99500*202.06000*202.08501*201.97000
04/25/2005 09:30:00*202.08000*202.07001*202.14999*202.05000
04/25/2005 09:35:00*202.06000*202.16000*202.20000*202.02499
04/25/2005 09:40:00*202.13499*201.99001*202.16000*201.98500
04/25/2005 09:45:00*201.99001*202.00000*202.06000*201.92500
04/25/2005 09:50:00*201.98000*201.92999*202.03000*201.83501
04/25/2005 09:55:00*201.94000*202.13499*202.21500*201.90500
04/25/2005 10:00:00*202.12500*202.14999*202.22000*202.07001
04/25/2005 10:05:00*202.14000*201.85500*202.17999*201.84500
04/25/2005 10:10:00*201.87000*201.80499*201.95000*201.78500
04/25/2005 10:15:00*201.78999*201.79500*201.86000*201.69501
04/25/2005 10:20:00*201.83000*201.89000*201.93500*201.79500
04/25/2005 10:25:00*201.88499*201.92999*202.00000*201.83000
04/25/2005 10:30:00*201.92500*201.87500*201.96001*201.83000
04/25/2005 10:35:00*201.92999*201.96001*201.99500*201.85500
04/25/2005 10:40:00*201.95000*201.98000*202.00000*201.85500
04/25/2005 10:45:00*201.99001*201.96500*202.11501*201.86501
04/25/2005 10:50:00*201.95000*201.96001*202.02000*201.92999
04/25/2005 10:55:00*201.96001*201.91000*202.11000*201.88499
04/25/2005 11:00:00*201.92000*201.90500*201.97000*201.81000
04/25/2005 11:05:00*201.93500*201.92000*201.96001*201.83000
04/25/2005 11:10:00*201.94501*202.18500*202.28999*201.91499
04/25/2005 11:15:00*202.19000*202.10001*202.26500*202.09500
04/25/2005 11:20:00*202.11000*202.19000*202.20500*202.10001
04/25/2005 11:25:00*202.16000*202.18500*202.23000*202.09000
04/25/2005 11:30:00*202.17999*202.10001*202.25000*202.06000
04/25/2005 11:35:00*202.08501*201.99001*202.12000*201.95000
04/25/2005 11:40:00*201.96500*202.03999*202.07001*201.94501
04/25/2005 11:45:00*202.00999*202.02000*202.06000*201.96001
04/25/2005 11:50:00*202.01500*202.05000*202.11000*201.97501
04/25/2005 11:55:00*202.03500*201.97000*202.10001*201.97000
04/25/2005 12:00:00*202.00500*202.02000*202.10001*201.95500
04/25/2005 12:05:00*202.00000*202.00500*202.11000*201.98000
04/25/2005 12:10:00*202.01500*201.96500*202.08000*201.90500
04/25/2005 12:15:00*201.96001*201.96500*202.00999*201.92999
04/25/2005 12:20:00*201.97501*201.92999*202.03000*201.89999
04/25/2005 12:25:00*201.94501*201.98000*202.05000*201.92500
04/25/2005 12:30:00*201.97501*201.98000*202.00000*201.91499
04/25/2005 12:35:00*201.98500*202.08000*202.11000*201.97000
04/25/2005 12:40:00*202.08000*201.88499*202.09000*201.87500
04/25/2005 12:45:00*201.89000*201.89000*201.95000*201.84000
04/25/2005 12:50:00*201.92000*201.92500*201.97000*201.84500
04/25/2005 12:55:00*201.92500*201.87000*201.97000*201.85500
04/25/2005 13:00:00*201.87500*201.86000*201.92000*201.81000
04/25/2005 13:05:00*201.85001*201.91499*201.92500*201.75500
04/25/2005 13:10:00*201.89999*201.94501*201.97000*201.86501
04/25/2005 13:15:00*201.91499*201.94000*202.07001*201.88000
04/25/2005 13:20:00*201.91000*201.89999*201.95000*201.89000
04/25/2005 13:25:00*201.96001*201.95500*201.97000*201.84500
04/25/2005 13:30:00*201.94501*201.92000*202.03000*201.89000
04/25/2005 13:35:00*201.94000*201.89999*202.03999*201.88499
04/25/2005 13:40:00*201.91499*201.95000*202.03000*201.88000
04/25/2005 13:45:00*201.95500*201.97501*202.00000*201.91499
04/25/2005 13:50:00*201.98000*202.00999*202.03999*201.92500
04/25/2005 13:55:00*202.01500*201.97501*202.05000*201.95500
04/25/2005 14:00:00*201.99001*201.97000*202.00999*201.94501
04/25/2005 14:05:00*201.99001*201.94501*202.03000*201.91000
04/25/2005 14:10:00*201.94501*201.89000*201.99001*201.86501
04/25/2005 14:15:00*201.90500*201.92000*201.96001*201.85500
04/25/2005 14:20:00*201.91499*201.87000*201.98000*201.82500
04/25/2005 14:25:00*201.83501*201.89000*201.91000*201.81500
04/25/2005 14:30:00*201.88000*201.86501*201.96001*201.83000
04/25/2005 14:35:00*201.85500*201.84000*201.91000*201.79500
04/25/2005 14:40:00*201.83501*201.88000*201.92999*201.80499
04/25/2005 14:45:00*201.88499*201.89999*201.92000*201.83501
04/25/2005 14:50:00*201.89000*201.87000*201.94000*201.86501
04/25/2005 14:55:00*201.88000*201.86000*201.89999*201.80499
04/25/2005 15:00:00*201.86501*201.78000*201.89999*201.77000
04/25/2005 15:05:00*201.78500*201.75999*201.80499*201.64500
04/25/2005 15:10:00*201.77000*201.80000*201.84000*201.73500
04/25/2005 15:15:00*201.78500*201.91000*201.92500*201.77499
04/25/2005 15:20:00*201.89000*201.91000*201.94000*201.86000
04/25/2005 15:25:00*201.90500*201.89000*202.00000*201.85500
04/25/2005 15:30:00*201.87500*201.87000*201.89999*201.85001
04/25/2005 15:35:00*201.86000*201.89999*201.94000*201.85500
04/25/2005 15:40:00*201.88499*201.89000*201.92999*201.85001
04/25/2005 15:45:00*201.90500*201.96500*201.99001*201.87500
04/25/2005 15:50:00*201.94000*201.94501*202.00000*201.92000
04/25/2005 15:55:00*201.92500*201.92999*201.97000*201.89000
04/25/2005 16:00:00*201.92500*201.88000*201.96001*201.84500
04/25/2005 16:05:00*201.89000*201.89000*201.94000*201.85500
04/25/2005 16:10:00*201.92500*201.95500*201.98500*201.88499
04/25/2005 16:15:00*201.97501*201.95000*202.00999*201.92000
04/25/2005 16:20:00*201.98000*201.97000*202.11000*201.95000
04/25/2005 16:25:00*201.99001*201.96001*202.02000*201.95000
04/25/2005 16:30:00*201.98500*201.95000*202.03999*201.91000
04/25/2005 16:35:00*201.95000*202.02000*202.07001*201.92999
04/25/2005 16:40:00*202.02000*202.03999*202.09500*201.99001
04/25/2005 16:45:00*202.03500*202.00500*202.08501*201.96001
04/25/2005 16:50:00*202.02000*201.95500*202.07001*201.92999
04/25/2005 16:55:00*201.95000*201.89999*202.00000*201.87000
04/25/2005 17:00:00*201.89999*201.93500*202.00999*201.86501
