04/24/2005 14:05:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:10:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:15:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:20:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:25:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:30:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:35:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:40:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:45:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:50:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 14:55:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 15:00:00*202.94000*202.94000*202.94000*202.94000
04/24/2005 15:05:00*202.80499*202.52499*202.94000*202.40500
04/24/2005 15:10:00*202.51500*202.39500*202.52499*202.37500
04/24/2005 15:15:00*202.38499*202.38499*202.39500*202.38499
04/24/2005 15:20:00*202.39500*202.14500*202.39500*202.13499
04/24/2005 15:25:00*202.17500*202.29500*202.29500*202.14500
04/24/2005 15:30:00*202.30499*202.30499*202.30499*202.24500
04/24/2005 15:35:00*202.29500*201.97501*202.30499*201.97501
04/24/2005 15:40:00*201.84500*201.75500*202.08501*201.75500
04/24/2005 15:45:00*201.77499*201.90500*201.90500*201.75500
04/24/2005 15:50:00*201.89500*201.91499*202.01500*201.88499
04/24/2005 15:55:00*201.84500*201.86501*201.91499*201.79500
04/24/2005 16:00:00*201.85500*201.85500*201.87500*201.82500
04/24/2005 16:05:00*201.79500*201.72501*201.85500*201.71500
04/24/2005 16:10:00*201.71500*201.77499*201.82500*201.71500
04/24/2005 16:15:00*201.78500*201.79500*201.80499*201.76500
04/24/2005 16:20:00*201.80499*201.84500*201.85500*201.79500
04/24/2005 16:25:00*201.87500*201.91499*201.91499*201.84500
04/24/2005 16:30:00*201.94501*202.04500*202.05499*201.91499
04/24/2005 16:35:00*202.00500*201.94501*202.04500*201.90500
04/24/2005 16:40:00*201.93500*201.90500*201.98500*201.86501
04/24/2005 16:45:00*201.91499*201.90500*201.95500*201.86501
04/24/2005 16:50:00*202.82500*201.88499*202.82500*201.86501
04/24/2005 16:55:00*201.87500*201.79500*201.90500*201.79500
04/24/2005 17:00:00*201.77499*201.77499*201.81500*201.70500
