04/21/2005 18:05:00*204.03999*204.01500*204.07500*203.95500
04/21/2005 18:10:00*204.00999*203.93500*204.02499*203.92000
04/21/2005 18:15:00*203.94501*203.95500*203.98000*203.91000
04/21/2005 18:20:00*204.00999*204.03500*204.22501*203.88000
04/21/2005 18:25:00*204.03000*204.05000*204.07500*203.97000
04/21/2005 18:30:00*204.03000*204.01500*204.10001*203.97000
04/21/2005 18:35:00*204.05000*203.98000*204.12000*203.97000
04/21/2005 18:40:00*204.00000*203.94501*204.05499*203.89999
04/21/2005 18:45:00*203.94501*203.92999*204.04500*203.89000
04/21/2005 18:50:00*203.97000*204.05499*204.05499*203.87000
04/21/2005 18:55:00*203.90500*203.88000*204.06500*203.87000
04/21/2005 19:00:00*203.88499*203.89999*203.92500*203.83000
04/21/2005 19:05:00*203.95000*203.86501*203.95500*203.82001
04/21/2005 19:10:00*203.90500*203.85001*203.92500*203.82001
04/21/2005 19:15:00*203.86000*203.94501*203.98500*203.84500
04/21/2005 19:20:00*203.95000*203.89999*203.97501*203.88000
04/21/2005 19:25:00*203.90500*203.95000*204.00500*203.89500
04/21/2005 19:30:00*203.94000*203.89999*204.02000*203.88000
04/21/2005 19:35:00*203.89999*203.90500*203.95000*203.87000
04/21/2005 19:40:00*203.89500*203.88499*203.92999*203.78999
04/21/2005 19:45:00*203.84500*203.88000*203.92999*203.78999
04/21/2005 19:50:00*203.84000*203.88000*203.94501*203.83000
04/21/2005 19:55:00*203.90500*203.84000*203.92500*203.82001
04/21/2005 20:00:00*203.84500*203.89000*203.95500*203.83000
04/21/2005 20:05:00*203.89500*203.67999*203.91000*203.67999
04/21/2005 20:10:00*203.73000*203.75999*203.81000*203.67000
04/21/2005 20:15:00*203.77499*203.80000*203.81500*203.72000
04/21/2005 20:20:00*203.78999*203.85500*203.87500*203.75999
04/21/2005 20:25:00*203.86501*203.84500*203.91000*203.78999
04/21/2005 20:30:00*203.88000*203.88000*203.97000*203.84000
04/21/2005 20:35:00*203.86000*203.84000*203.94000*203.82001
04/21/2005 20:40:00*203.87000*203.84000*203.95500*203.80000
04/21/2005 20:45:00*203.85500*203.80000*203.86501*203.72000
04/21/2005 20:50:00*203.78999*203.78500*203.85001*203.74001
04/21/2005 20:55:00*203.80499*203.89500*203.92000*203.78000
04/21/2005 21:00:00*203.88499*203.89000*203.94501*203.81000
04/21/2005 21:05:00*203.88499*203.98000*204.02499*203.86000
04/21/2005 21:10:00*204.00000*203.92999*204.05499*203.89999
04/21/2005 21:15:00*203.95500*204.00999*204.06500*203.89000
04/21/2005 21:20:00*203.99001*203.92500*204.08501*203.89999
04/21/2005 21:25:00*203.96001*203.92000*203.96001*203.86000
04/21/2005 21:30:00*203.89000*203.89999*203.92500*203.86000
04/21/2005 21:35:00*203.91000*203.94501*204.00500*203.88000
04/21/2005 21:40:00*203.95500*203.86501*203.97501*203.86000
04/21/2005 21:45:00*203.86000*203.86000*203.90500*203.82001
04/21/2005 21:50:00*203.86000*203.86000*203.89500*203.78999
04/21/2005 21:55:00*203.84500*203.88000*203.92999*203.83000
04/21/2005 22:00:00*203.86000*203.84500*203.91000*203.82001
04/21/2005 22:05:00*203.87000*203.83000*203.89500*203.81000
04/21/2005 22:10:00*203.86501*203.84000*203.88499*203.77000
04/21/2005 22:15:00*203.83501*203.78999*203.85001*203.74001
04/21/2005 22:20:00*203.83000*203.76500*203.83000*203.70000
04/21/2005 22:25:00*203.75500*203.78000*203.82001*203.71001
04/21/2005 22:30:00*203.73000*203.70500*203.86000*203.67999
04/21/2005 22:35:00*203.70000*203.73000*203.75999*203.67999
04/21/2005 22:40:00*203.75500*203.69000*203.80000*203.67999
04/21/2005 22:45:00*203.72501*203.71500*203.78000*203.66000
04/21/2005 22:50:00*203.71001*203.77000*203.81000*203.67999
04/21/2005 22:55:00*203.75000*203.73000*203.78999*203.70000
04/21/2005 23:00:00*203.72000*203.81500*203.84500*203.69000
04/21/2005 23:05:00*203.85001*203.78999*203.86000*203.75999
04/21/2005 23:10:00*203.78500*203.77000*203.83501*203.73000
04/21/2005 23:15:00*203.75500*203.78000*203.80499*203.69000
04/21/2005 23:20:00*203.75000*203.76500*203.78500*203.73000
04/21/2005 23:25:00*203.77000*203.75999*203.80499*203.74500
04/21/2005 23:30:00*203.78000*203.78999*203.83501*203.74001
04/21/2005 23:35:00*203.78000*203.77000*203.82001*203.75999
04/21/2005 23:40:00*203.78000*203.76500*203.83501*203.75000
04/21/2005 23:45:00*203.75000*203.73000*203.78999*203.73000
04/21/2005 23:50:00*203.77000*203.71001*203.78500*203.69501
04/21/2005 23:55:00*203.71500*203.74001*203.78000*203.69000
04/22/2005 00:00:00*203.74500*203.70500*203.78000*203.67999
04/22/2005 00:05:00*203.69000*203.67999*203.72501*203.67999
04/22/2005 00:10:00*203.68500*203.67000*203.70500*203.64999
04/22/2005 00:15:00*203.67999*203.72000*203.75500*203.67000
04/22/2005 00:20:00*203.80000*203.77000*203.80000*203.69000
04/22/2005 00:25:00*203.76500*203.78000*203.81500*203.75000
04/22/2005 00:30:00*203.77499*203.75000*203.82001*203.71500
04/22/2005 00:35:00*203.72000*203.75500*203.78500*203.71001
04/22/2005 00:40:00*203.73000*203.71500*203.78999*203.69000
04/22/2005 00:45:00*203.71001*203.63499*203.74001*203.60001
04/22/2005 00:50:00*203.64000*203.50999*203.64500*203.49001
04/22/2005 00:55:00*203.49001*203.62500*203.65500*203.42999
04/22/2005 01:00:00*203.61501*203.64999*203.70500*203.52499
04/22/2005 01:05:00*203.59000*203.70000*203.74500*203.59000
04/22/2005 01:10:00*203.70500*203.70000*203.76500*203.64500
04/22/2005 01:15:00*203.70500*203.69000*203.76500*203.67000
04/22/2005 01:20:00*203.67999*203.74001*203.76500*203.67000
04/22/2005 01:25:00*203.75000*203.73500*203.78500*203.71001
04/22/2005 01:30:00*203.73000*203.69501*203.75500*203.69000
04/22/2005 01:35:00*203.71001*203.75000*203.78500*203.69501
04/22/2005 01:40:00*203.75999*203.75500*203.81500*203.71001
04/22/2005 01:45:00*203.75000*203.77000*203.81500*203.72000
04/22/2005 01:50:00*203.80000*203.82001*203.88499*203.75999
04/22/2005 01:55:00*203.83501*203.81500*203.86501*203.74500
04/22/2005 02:00:00*203.80499*203.73000*203.83501*203.67999
04/22/2005 02:05:00*203.72000*203.75000*203.80000*203.67000
04/22/2005 02:10:00*203.74500*203.69501*203.78500*203.64000
04/22/2005 02:15:00*203.69000*203.75999*203.81500*203.61000
04/22/2005 02:20:00*203.75000*203.80000*203.85001*203.72000
04/22/2005 02:25:00*203.82500*203.84000*203.89500*203.77000
04/22/2005 02:30:00*203.82500*203.88000*203.92999*203.77499
04/22/2005 02:35:00*203.85001*203.88000*203.92999*203.83000
04/22/2005 02:40:00*203.96500*203.95000*204.02499*203.88000
04/22/2005 02:45:00*203.95000*203.96001*204.03500*203.92000
04/22/2005 02:50:00*203.95500*203.86000*203.99001*203.78500
04/22/2005 02:55:00*203.83501*203.82500*203.92000*203.75000
04/22/2005 03:00:00*203.82001*203.77000*203.84500*203.66499
04/22/2005 03:05:00*203.75999*203.73500*203.80000*203.67500
04/22/2005 03:10:00*203.73000*203.73000*203.75999*203.64000
04/22/2005 03:15:00*203.73000*203.78999*203.81500*203.67500
04/22/2005 03:20:00*203.82001*203.76500*203.83501*203.71001
04/22/2005 03:25:00*203.77499*203.86501*203.91000*203.74001
04/22/2005 03:30:00*203.84000*203.80000*203.92500*203.75000
04/22/2005 03:35:00*203.79500*203.78999*203.89000*203.73000
04/22/2005 03:40:00*203.80499*203.84500*203.89500*203.76500
04/22/2005 03:45:00*203.84000*203.81500*203.94000*203.81500
04/22/2005 03:50:00*203.82001*203.67500*203.84000*203.57500
04/22/2005 03:55:00*203.67000*203.50000*203.72000*203.47000
04/22/2005 04:00:00*203.50000*203.71500*203.72501*203.49001
04/22/2005 04:05:00*203.70000*203.58501*203.82001*203.57001
04/22/2005 04:10:00*203.57500*203.36000*203.64500*203.32001
04/22/2005 04:15:00*203.38499*203.42000*203.48500*203.22501
04/22/2005 04:20:00*203.47000*203.39999*203.52499*203.33000
04/22/2005 04:25:00*203.40500*203.47000*203.53500*203.39999
04/22/2005 04:30:00*203.47501*203.41499*203.50500*203.35001
04/22/2005 04:35:00*203.42500*203.48500*203.63000*203.39000
04/22/2005 04:40:00*203.46001*203.39999*203.53999*203.37500
04/22/2005 04:45:00*203.39999*203.42000*203.45500*203.34000
04/22/2005 04:50:00*203.44501*203.30499*203.47501*203.28000
04/22/2005 04:55:00*203.28999*203.24001*203.44000*203.21001
04/22/2005 05:00:00*203.22501*203.16499*203.24001*203.06000
04/22/2005 05:05:00*203.17000*203.30000*203.31500*203.14999
04/22/2005 05:10:00*203.30000*203.32001*203.39500*203.24001
04/22/2005 05:15:00*203.32001*203.34000*203.36501*203.25000
04/22/2005 05:20:00*203.33000*203.30499*203.38499*203.26500
04/22/2005 05:25:00*203.28500*203.25999*203.38000*203.24500
04/22/2005 05:30:00*203.31000*203.30499*203.33501*203.23000
04/22/2005 05:35:00*203.28999*203.31500*203.36501*203.23000
04/22/2005 05:40:00*203.32001*203.32500*203.37000*203.27000
04/22/2005 05:45:00*203.32001*203.28000*203.35001*203.24001
04/22/2005 05:50:00*203.27499*203.24500*203.33000*203.20000
04/22/2005 05:55:00*203.24001*203.44000*203.50500*203.21001
04/22/2005 06:00:00*203.44501*203.49001*203.53500*203.32001
04/22/2005 06:05:00*203.42500*203.53999*203.56500*203.37000
04/22/2005 06:10:00*203.54500*203.63499*203.70500*203.53000
04/22/2005 06:15:00*203.62000*203.67500*203.72501*203.62000
04/22/2005 06:20:00*203.67500*203.59000*203.69501*203.53500
04/22/2005 06:25:00*203.59000*203.62000*203.67500*203.55000
04/22/2005 06:30:00*203.59500*203.57500*203.69501*203.53000
04/22/2005 06:35:00*203.57001*203.61501*203.67000*203.50000
04/22/2005 06:40:00*203.59500*203.78000*203.81500*203.58000
04/22/2005 06:45:00*203.79500*203.59500*203.89500*203.56500
04/22/2005 06:50:00*203.60001*203.62000*203.67999*203.53999
04/22/2005 06:55:00*203.63499*203.43500*203.67500*203.42000
04/22/2005 07:00:00*203.45000*203.42500*203.50500*203.39999
04/22/2005 07:05:00*203.45000*203.38499*203.49001*203.30000
04/22/2005 07:10:00*203.36000*203.41000*203.49001*203.30000
04/22/2005 07:15:00*203.44000*203.45000*203.52499*203.34000
04/22/2005 07:20:00*203.47000*203.45500*203.59000*203.37000
04/22/2005 07:25:00*203.42000*203.53999*203.57001*203.39999
04/22/2005 07:30:00*203.55000*203.55000*203.58501*203.47000
04/22/2005 07:35:00*203.56000*203.61000*203.65500*203.53000
04/22/2005 07:40:00*203.61501*203.64999*203.75500*203.50999
04/22/2005 07:45:00*203.69501*203.68500*203.72501*203.63000
04/22/2005 07:50:00*203.70000*203.62500*203.70000*203.58000
04/22/2005 07:55:00*203.64000*203.56000*203.71001*203.53999
04/22/2005 08:00:00*203.55499*203.51500*203.67999*203.50999
04/22/2005 08:05:00*203.60001*203.59000*203.68500*203.47000
04/22/2005 08:10:00*203.57500*203.50999*203.66000*203.48000
04/22/2005 08:15:00*203.50999*203.47000*203.59000*203.37000
04/22/2005 08:20:00*203.48000*203.50999*203.58000*203.42999
04/22/2005 08:25:00*203.49001*203.42500*203.55000*203.39999
04/22/2005 08:30:00*203.42000*203.35500*203.45000*203.32001
04/22/2005 08:35:00*203.35001*203.28000*203.39000*203.25000
04/22/2005 08:40:00*203.28500*203.14999*203.32001*203.14999
04/22/2005 08:45:00*203.17500*203.23000*203.28500*203.14000
04/22/2005 08:50:00*203.22000*203.30000*203.36501*203.21001
04/22/2005 08:55:00*203.32500*203.32500*203.39000*203.25999
04/22/2005 09:00:00*203.32001*203.41000*203.49500*203.25999
04/22/2005 09:05:00*203.42000*203.50999*203.52499*203.38000
04/22/2005 09:10:00*203.50999*203.45000*203.59000*203.42000
04/22/2005 09:15:00*203.45000*203.42000*203.50000*203.38000
04/22/2005 09:20:00*203.42000*203.23500*203.45000*203.19000
04/22/2005 09:25:00*203.24500*203.10001*203.31500*203.06000
04/22/2005 09:30:00*203.08000*203.13499*203.28500*203.06500
04/22/2005 09:35:00*203.14500*203.16000*203.26500*203.11000
04/22/2005 09:40:00*203.14500*203.00999*203.18500*202.96001
04/22/2005 09:45:00*203.03000*203.00000*203.07500*202.96001
04/22/2005 09:50:00*203.02499*203.00999*203.08000*202.95500
04/22/2005 09:55:00*203.00000*202.94000*203.05000*202.90500
04/22/2005 10:00:00*202.94000*202.93500*203.03000*202.87500
04/22/2005 10:05:00*202.92000*202.78000*202.97000*202.70500
04/22/2005 10:10:00*202.78500*202.92999*202.97000*202.70000
04/22/2005 10:15:00*202.91000*202.92500*203.00999*202.89000
04/22/2005 10:20:00*202.91000*202.80000*202.98000*202.70500
04/22/2005 10:25:00*202.78999*202.89999*202.95500*202.76500
04/22/2005 10:30:00*202.90500*202.78999*202.90500*202.75000
04/22/2005 10:35:00*202.82001*202.75999*202.83000*202.70000
04/22/2005 10:40:00*202.77000*202.85500*202.89999*202.72000
04/22/2005 10:45:00*202.85001*202.78500*202.88000*202.75000
04/22/2005 10:50:00*202.80000*202.74001*202.81500*202.65500
04/22/2005 10:55:00*202.77000*202.78999*202.88000*202.74001
04/22/2005 11:00:00*202.80000*202.80000*202.83000*202.70000
04/22/2005 11:05:00*202.78999*202.78999*202.89000*202.77000
04/22/2005 11:10:00*202.81000*202.85001*202.88499*202.78500
04/22/2005 11:15:00*202.85001*202.80499*202.91000*202.75000
04/22/2005 11:20:00*202.82001*202.82001*202.87000*202.74001
04/22/2005 11:25:00*202.87000*202.85001*202.91000*202.78500
04/22/2005 11:30:00*202.86501*202.83501*202.92999*202.77499
04/22/2005 11:35:00*202.83000*202.82500*202.92000*202.75999
04/22/2005 11:40:00*202.84500*202.86000*202.91000*202.77000
04/22/2005 11:45:00*202.86501*202.94000*202.96500*202.82001
04/22/2005 11:50:00*202.92999*202.86000*203.00000*202.85001
04/22/2005 11:55:00*202.87500*202.82001*202.92999*202.77000
04/22/2005 12:00:00*202.80499*202.70500*202.84000*202.65500
04/22/2005 12:05:00*202.70000*202.50999*202.75999*202.49500
04/22/2005 12:10:00*202.50999*202.63000*202.65500*202.49001
04/22/2005 12:15:00*202.64000*202.69501*202.74001*202.62000
04/22/2005 12:20:00*202.69000*202.64000*202.77000*202.60001
04/22/2005 12:25:00*202.64500*202.60001*202.69000*202.58000
04/22/2005 12:30:00*202.62000*202.73500*202.75000*202.59000
04/22/2005 12:35:00*202.67999*202.74500*202.76500*202.67000
04/22/2005 12:40:00*202.75000*202.81000*202.87000*202.71001
04/22/2005 12:45:00*202.83501*202.82500*202.89999*202.77000
04/22/2005 12:50:00*202.87000*202.74001*202.87000*202.69501
04/22/2005 12:55:00*202.69501*202.77000*202.81500*202.69501
04/22/2005 13:00:00*202.75999*202.70500*202.82500*202.66000
04/22/2005 13:05:00*202.69501*202.59500*202.70500*202.53999
04/22/2005 13:10:00*202.59500*202.67999*202.72000*202.53999
04/22/2005 13:15:00*202.68500*202.66000*202.71500*202.61000
04/22/2005 13:20:00*202.67000*202.64000*202.77499*202.58000
04/22/2005 13:25:00*202.64000*202.64999*202.71001*202.61000
04/22/2005 13:30:00*202.64500*202.78000*202.78500*202.63000
04/22/2005 13:35:00*202.78000*202.72501*202.84500*202.71001
04/22/2005 13:40:00*202.72000*202.70000*202.78999*202.67000
04/22/2005 13:45:00*202.70000*202.68500*202.75000*202.63499
04/22/2005 13:50:00*202.69000*202.67999*202.82001*202.63000
04/22/2005 13:55:00*202.67999*202.66499*202.76500*202.63000
04/22/2005 14:00:00*202.66000*202.64500*202.72000*202.63000
04/22/2005 14:05:00*202.67500*202.67000*202.72000*202.60500
04/22/2005 14:10:00*202.66499*202.64999*202.70000*202.53000
04/22/2005 14:15:00*202.65500*202.61000*202.70000*202.57001
04/22/2005 14:20:00*202.61501*202.60001*202.67500*202.56000
04/22/2005 14:25:00*202.59500*202.61501*202.64999*202.50999
04/22/2005 14:30:00*202.60500*202.52499*202.64999*202.45000
04/22/2005 14:35:00*202.50000*202.64999*202.69000*202.43500
04/22/2005 14:40:00*202.61501*202.67500*202.77000*202.55000
04/22/2005 14:45:00*202.67000*202.72000*202.73500*202.58501
04/22/2005 14:50:00*202.72501*202.92500*202.92500*202.67999
04/22/2005 14:55:00*202.90500*202.89500*202.96001*202.83000
04/22/2005 15:00:00*202.88499*202.83501*202.97000*202.82001
04/22/2005 15:05:00*202.85001*202.87000*202.95500*202.78999
04/22/2005 15:10:00*202.85001*203.07500*203.08000*202.81000
04/22/2005 15:15:00*203.07001*202.94000*203.09000*202.89999
04/22/2005 15:20:00*202.93500*202.97000*203.00999*202.92000
04/22/2005 15:25:00*202.92000*202.89999*202.97000*202.85001
04/22/2005 15:30:00*202.89500*202.86501*202.92000*202.82001
04/22/2005 15:35:00*202.91000*202.92999*203.01500*202.77499
04/22/2005 15:40:00*202.92999*202.77499*202.96500*202.75500
04/22/2005 15:45:00*202.86501*202.86501*202.89000*202.74500
04/22/2005 15:50:00*202.87000*202.92999*202.96001*202.82001
04/22/2005 15:55:00*202.90500*202.87000*202.94000*202.83000
04/22/2005 16:00:00*202.87500*202.94000*202.97501*202.82001
04/22/2005 16:05:00*202.86000*202.84500*203.02499*202.83501
04/22/2005 16:10:00*202.85001*202.99500*202.99500*202.74500
04/22/2005 16:15:00*202.98500*202.94501*202.99500*202.88499
04/22/2005 16:20:00*202.95000*202.96500*202.99500*202.89500
04/22/2005 16:25:00*202.96500*202.94000*202.98500*202.83501
04/22/2005 16:30:00*202.96001*202.97501*202.97501*202.87000
04/22/2005 16:35:00*202.92000*203.02000*203.06000*202.92000
04/22/2005 16:40:00*203.04500*203.03000*203.11501*202.98000
04/22/2005 16:45:00*203.00999*203.05000*203.05000*203.00999
04/22/2005 16:50:00*203.03999*202.95000*203.05000*202.82500
04/22/2005 16:55:00*202.98500*203.00500*203.06500*202.93500
04/22/2005 17:00:00*202.98500*202.94000*203.04500*202.77499
