04/20/2005 18:05:00*205.24001*205.24001*205.30000*205.17000
04/20/2005 18:10:00*205.21500*205.20000*205.25000*205.18500
04/20/2005 18:15:00*205.19501*205.17999*205.27000*205.17000
04/20/2005 18:20:00*205.16000*205.12000*205.22000*205.11000
04/20/2005 18:25:00*205.17500*205.10500*205.17999*205.07001
04/20/2005 18:30:00*205.09500*205.11000*205.17999*205.09000
04/20/2005 18:35:00*205.17999*205.13499*205.20000*205.11000
04/20/2005 18:40:00*205.12500*205.12000*205.18500*205.07001
04/20/2005 18:45:00*205.10500*205.09000*205.19000*205.08000
04/20/2005 18:50:00*205.14999*205.11501*205.14999*205.07001
04/20/2005 18:55:00*205.11000*205.07001*205.16000*205.03000
04/20/2005 19:00:00*205.03000*205.10001*205.13000*205.03000
04/20/2005 19:05:00*205.06000*205.00999*205.09000*204.95000
04/20/2005 19:10:00*205.03999*205.05000*205.10001*204.99001
04/20/2005 19:15:00*205.07001*205.00999*205.14000*205.00999
04/20/2005 19:20:00*205.03000*205.11000*205.14000*204.99001
04/20/2005 19:25:00*205.10001*205.11000*205.17000*205.03999
04/20/2005 19:30:00*205.06000*205.12000*205.16000*205.03999
04/20/2005 19:35:00*205.11000*205.12000*205.19000*205.06500
04/20/2005 19:40:00*205.13499*205.26500*205.30499*205.12000
04/20/2005 19:45:00*205.25500*205.20000*205.36501*205.14000
04/20/2005 19:50:00*205.16000*205.23000*205.32001*205.16000
04/20/2005 19:55:00*205.22000*205.20500*205.32001*205.16000
04/20/2005 20:00:00*205.21001*205.23500*205.25500*205.13499
04/20/2005 20:05:00*205.27000*205.07500*205.27000*205.06500
04/20/2005 20:10:00*205.08501*205.07500*205.18500*205.03500
04/20/2005 20:15:00*205.10001*205.09500*205.17999*205.03000
04/20/2005 20:20:00*205.10001*205.03500*205.16000*205.01500
04/20/2005 20:25:00*205.05000*205.08000*205.14999*205.00999
04/20/2005 20:30:00*205.11000*205.07500*205.13499*204.94501
04/20/2005 20:35:00*205.10001*205.01500*205.10500*204.99001
04/20/2005 20:40:00*204.99500*205.00000*205.11000*204.97501
04/20/2005 20:45:00*205.00500*204.92999*205.08501*204.91000
04/20/2005 20:50:00*204.92500*204.92999*204.99001*204.84500
04/20/2005 20:55:00*204.93500*204.89000*204.98000*204.82500
04/20/2005 21:00:00*204.92999*204.92000*204.99500*204.81500
04/20/2005 21:05:00*204.89999*204.98000*204.98500*204.87500
04/20/2005 21:10:00*204.96500*204.87500*205.02000*204.83000
04/20/2005 21:15:00*204.92500*205.00000*205.02000*204.87500
04/20/2005 21:20:00*205.00000*204.93500*205.02000*204.87500
04/20/2005 21:25:00*204.95000*204.96500*205.00500*204.87000
04/20/2005 21:30:00*204.98000*204.99001*205.05499*204.93500
04/20/2005 21:35:00*205.00500*204.93500*205.00999*204.75999
04/20/2005 21:40:00*204.92500*204.89000*204.97000*204.87500
04/20/2005 21:45:00*204.90500*204.87000*204.99001*204.85500
04/20/2005 21:50:00*204.92000*204.92000*204.94000*204.85001
04/20/2005 21:55:00*204.92500*204.92999*204.96001*204.81500
04/20/2005 22:00:00*204.91499*204.98000*205.00999*204.88499
04/20/2005 22:05:00*204.97000*204.92999*205.03000*204.87500
04/20/2005 22:10:00*204.92999*204.98000*205.03999*204.91499
04/20/2005 22:15:00*204.98500*204.98000*205.03000*204.93500
04/20/2005 22:20:00*204.97000*205.00000*205.05000*204.90500
04/20/2005 22:25:00*205.00999*204.97000*205.03999*204.92500
04/20/2005 22:30:00*204.99001*204.94000*205.00000*204.87500
04/20/2005 22:35:00*204.89999*204.89999*204.96001*204.83501
04/20/2005 22:40:00*204.87000*204.91000*204.97501*204.84500
04/20/2005 22:45:00*204.91499*204.96001*204.98000*204.89999
04/20/2005 22:50:00*204.95000*205.03999*205.03999*204.92999
04/20/2005 22:55:00*205.02000*205.00000*205.05499*204.98000
04/20/2005 23:00:00*204.99500*205.00000*205.09000*204.98500
04/20/2005 23:05:00*205.03000*204.97501*205.03000*204.95000
04/20/2005 23:10:00*204.98500*204.95000*205.02000*204.94000
04/20/2005 23:15:00*204.93500*204.95500*205.00000*204.89999
04/20/2005 23:20:00*204.95000*204.96001*204.99500*204.92500
04/20/2005 23:25:00*204.96001*204.98500*205.00500*204.92000
04/20/2005 23:30:00*204.98000*205.07500*205.18500*204.96001
04/20/2005 23:35:00*205.06500*205.03000*205.20500*204.98000
04/20/2005 23:40:00*205.03500*205.10001*205.26500*205.00000
04/20/2005 23:45:00*205.10001*205.13499*205.17999*205.06500
04/20/2005 23:50:00*205.10001*205.12500*205.20500*205.06500
04/20/2005 23:55:00*205.08501*205.09500*205.12500*205.03500
04/21/2005 00:00:00*205.07001*205.04500*205.11000*205.00999
04/21/2005 00:05:00*205.07001*205.07500*205.12000*205.04500
04/21/2005 00:10:00*205.09500*205.08000*205.11501*205.04500
04/21/2005 00:15:00*205.09500*205.08000*205.13000*205.05499
04/21/2005 00:20:00*205.11000*205.12500*205.17500*205.05499
04/21/2005 00:25:00*205.11501*205.12000*205.21500*205.07500
04/21/2005 00:30:00*205.14000*205.07001*205.14000*204.99500
04/21/2005 00:35:00*205.09000*205.08000*205.12000*205.00500
04/21/2005 00:40:00*205.07500*205.05499*205.14999*205.03000
04/21/2005 00:45:00*205.04500*205.03999*205.10500*205.00500
04/21/2005 00:50:00*205.11000*205.05499*205.12000*205.02499
04/21/2005 00:55:00*205.07001*205.07001*205.14999*204.97501
04/21/2005 01:00:00*205.06000*205.07500*205.14000*205.03500
04/21/2005 01:05:00*205.06500*205.08501*205.11501*204.99500
04/21/2005 01:10:00*205.05499*205.08000*205.12000*205.00500
04/21/2005 01:15:00*205.05499*205.03500*205.16000*205.00500
04/21/2005 01:20:00*205.06000*204.99001*205.17999*204.96500
04/21/2005 01:25:00*204.97501*204.99001*205.03000*204.93500
04/21/2005 01:30:00*205.00999*205.02000*205.05000*204.96500
04/21/2005 01:35:00*205.00999*205.02000*205.07001*205.00500
04/21/2005 01:40:00*205.03500*205.05499*205.08000*205.00500
04/21/2005 01:45:00*205.04500*205.03999*205.19501*204.97501
04/21/2005 01:50:00*205.01500*205.14000*205.16000*205.00500
04/21/2005 01:55:00*205.15500*205.17000*205.24001*205.06500
04/21/2005 02:00:00*205.17999*205.22501*205.33000*205.14500
04/21/2005 02:05:00*205.20500*205.14000*205.24001*205.07001
04/21/2005 02:10:00*205.14999*205.09000*205.23000*205.05499
04/21/2005 02:15:00*205.10001*204.93500*205.12000*204.93500
04/21/2005 02:20:00*204.92500*205.03500*205.06000*204.92500
04/21/2005 02:25:00*205.06000*204.92500*205.08000*204.90500
04/21/2005 02:30:00*204.93500*204.94000*205.03500*204.86501
04/21/2005 02:35:00*204.98000*204.96001*204.99001*204.85001
04/21/2005 02:40:00*204.97000*204.94000*205.03999*204.87000
04/21/2005 02:45:00*204.94501*204.95500*204.99500*204.86501
04/21/2005 02:50:00*204.93500*204.84000*205.03500*204.84000
04/21/2005 02:55:00*204.86000*204.82001*204.92000*204.74500
04/21/2005 03:00:00*204.81000*204.84500*204.94501*204.75500
04/21/2005 03:05:00*204.89500*204.73500*204.90500*204.73500
04/21/2005 03:10:00*204.76500*204.73000*204.82001*204.68500
04/21/2005 03:15:00*204.73500*204.81500*204.81500*204.68500
04/21/2005 03:20:00*204.84000*204.80499*204.84500*204.70500
04/21/2005 03:25:00*204.78000*204.78000*204.86501*204.75500
04/21/2005 03:30:00*204.80000*204.83501*204.92500*204.76500
04/21/2005 03:35:00*204.82001*204.86000*204.92500*204.79500
04/21/2005 03:40:00*204.86501*204.84500*204.92999*204.82500
04/21/2005 03:45:00*204.85500*204.92000*204.95500*204.84000
04/21/2005 03:50:00*204.94000*204.91000*205.00000*204.87000
04/21/2005 03:55:00*204.89999*204.98000*205.00500*204.88499
04/21/2005 04:00:00*204.95500*204.87000*205.03500*204.84000
04/21/2005 04:05:00*204.88499*204.89999*205.00000*204.83501
04/21/2005 04:10:00*204.88499*204.92500*204.95000*204.83501
04/21/2005 04:15:00*204.88499*204.91000*204.95500*204.85500
04/21/2005 04:20:00*204.90500*204.97000*204.97501*204.81500
04/21/2005 04:25:00*204.96500*204.83000*205.02499*204.81500
04/21/2005 04:30:00*204.81500*205.11000*205.19501*204.73500
04/21/2005 04:35:00*205.12000*204.78000*205.14999*204.64000
04/21/2005 04:40:00*204.77499*204.60500*204.81000*204.60500
04/21/2005 04:45:00*204.61501*204.55000*204.69501*204.51500
04/21/2005 04:50:00*204.52000*204.57001*204.67999*204.47000
04/21/2005 04:55:00*204.57001*204.46001*204.63499*204.44501
04/21/2005 05:00:00*204.46500*204.55499*204.58501*204.44501
04/21/2005 05:05:00*204.60001*204.58000*204.62000*204.50500
04/21/2005 05:10:00*204.57500*204.63000*204.70500*204.57500
04/21/2005 05:15:00*204.65500*204.59000*204.70500*204.53500
04/21/2005 05:20:00*204.66000*204.54500*204.66000*204.50500
04/21/2005 05:25:00*204.53500*204.59000*204.61501*204.49500
04/21/2005 05:30:00*204.57001*204.67000*204.73500*204.54500
04/21/2005 05:35:00*204.64500*204.53999*204.70500*204.53500
04/21/2005 05:40:00*204.55000*204.54500*204.59000*204.49500
04/21/2005 05:45:00*204.55499*204.74500*204.80499*204.48500
04/21/2005 05:50:00*204.76500*204.96500*205.02000*204.70500
04/21/2005 05:55:00*204.95000*204.97000*205.11501*204.91499
04/21/2005 06:00:00*204.95500*204.97501*205.00500*204.81500
04/21/2005 06:05:00*205.00000*205.01500*205.08501*204.90500
04/21/2005 06:10:00*205.00500*205.08000*205.12000*204.96001
04/21/2005 06:15:00*205.09000*205.02000*205.14500*204.98500
04/21/2005 06:20:00*205.05000*205.04500*205.13000*204.98500
04/21/2005 06:25:00*205.05000*205.10500*205.21500*205.03500
04/21/2005 06:30:00*205.11000*205.07001*205.23500*205.04500
04/21/2005 06:35:00*205.06500*205.14000*205.17999*204.95000
04/21/2005 06:40:00*205.11501*205.07001*205.16000*205.01500
04/21/2005 06:45:00*205.06000*204.87000*205.13000*204.82500
04/21/2005 06:50:00*204.88000*204.87500*204.97000*204.83000
04/21/2005 06:55:00*204.88499*204.87500*204.92999*204.82001
04/21/2005 07:00:00*204.86000*204.90500*204.93500*204.81000
04/21/2005 07:05:00*204.89999*204.85500*204.95000*204.76500
04/21/2005 07:10:00*204.86501*204.85001*204.92000*204.81500
04/21/2005 07:15:00*204.86501*204.89000*204.93500*204.75500
04/21/2005 07:20:00*204.88000*204.95000*204.95000*204.83000
04/21/2005 07:25:00*204.89500*204.86000*204.97000*204.84000
04/21/2005 07:30:00*204.86000*204.89999*204.94000*204.78000
04/21/2005 07:35:00*204.85500*204.92999*205.00000*204.85001
04/21/2005 07:40:00*204.95500*204.92999*205.04500*204.87500
04/21/2005 07:45:00*204.92000*204.81000*204.94000*204.74500
04/21/2005 07:50:00*204.78999*204.77000*204.85500*204.68500
04/21/2005 07:55:00*204.75999*204.86501*204.88000*204.71500
04/21/2005 08:00:00*204.86000*204.79500*204.89000*204.74500
04/21/2005 08:05:00*204.76500*204.92500*204.96001*204.76500
04/21/2005 08:10:00*204.92500*204.81500*204.93500*204.78500
04/21/2005 08:15:00*204.81000*204.84000*204.89000*204.75500
04/21/2005 08:20:00*204.86000*204.87500*204.92000*204.80000
04/21/2005 08:25:00*204.87000*205.02499*205.04500*204.82500
04/21/2005 08:30:00*205.00999*204.94501*205.07500*204.87500
04/21/2005 08:35:00*204.91000*204.80000*205.00999*204.75500
04/21/2005 08:40:00*204.79500*204.85001*204.95000*204.75500
04/21/2005 08:45:00*204.88000*204.71500*204.88000*204.70000
04/21/2005 08:50:00*204.75999*204.76500*204.78999*204.64500
04/21/2005 08:55:00*204.75999*204.75999*204.86000*204.73000
04/21/2005 09:00:00*204.77499*204.75000*204.84000*204.70000
04/21/2005 09:05:00*204.74001*204.75000*205.00500*204.64500
04/21/2005 09:10:00*204.74500*204.56500*204.78999*204.54500
04/21/2005 09:15:00*204.56000*204.55499*204.67999*204.51500
04/21/2005 09:20:00*204.57001*204.61000*204.67000*204.55499
04/21/2005 09:25:00*204.59000*204.66000*204.71001*204.56500
04/21/2005 09:30:00*204.64500*204.72501*204.75999*204.61501
04/21/2005 09:35:00*204.70000*204.75000*204.81000*204.67500
04/21/2005 09:40:00*204.73500*204.71001*204.84000*204.68500
04/21/2005 09:45:00*204.68500*204.68500*204.74001*204.63499
04/21/2005 09:50:00*204.73000*204.70000*204.75999*204.62500
04/21/2005 09:55:00*204.70500*204.72501*204.78999*204.67000
04/21/2005 10:00:00*204.75000*204.89500*204.90500*204.69501
04/21/2005 10:05:00*204.88000*204.77499*204.95000*204.72501
04/21/2005 10:10:00*204.76500*204.77499*204.87000*204.73000
04/21/2005 10:15:00*204.78500*204.82500*204.87500*204.75500
04/21/2005 10:20:00*204.82001*204.79500*205.03000*204.77499
04/21/2005 10:25:00*204.78999*204.80000*204.89999*204.74500
04/21/2005 10:30:00*204.76500*204.84000*204.91000*204.74500
04/21/2005 10:35:00*204.88000*204.89500*204.97000*204.78999
04/21/2005 10:40:00*204.92999*204.97000*204.99500*204.85500
04/21/2005 10:45:00*205.00500*204.94501*205.02499*204.89999
04/21/2005 10:50:00*204.95500*205.00500*205.09000*204.91499
04/21/2005 10:55:00*205.00999*204.98500*205.09000*204.93500
04/21/2005 11:00:00*204.96001*204.95500*205.05000*204.86000
04/21/2005 11:05:00*204.99001*204.83501*205.02000*204.81500
04/21/2005 11:10:00*204.85001*204.78000*204.91000*204.66499
04/21/2005 11:15:00*204.75999*204.78000*204.86000*204.67000
04/21/2005 11:20:00*204.80000*204.67999*204.85001*204.63000
04/21/2005 11:25:00*204.71001*204.58000*204.72000*204.48000
04/21/2005 11:30:00*204.58000*204.38000*204.61501*204.25999
04/21/2005 11:35:00*204.35500*204.26500*204.42500*204.15500
04/21/2005 11:40:00*204.24001*204.13499*204.35001*204.07500
04/21/2005 11:45:00*204.11000*203.99500*204.14999*203.98000
04/21/2005 11:50:00*204.03000*203.98000*204.09500*203.91000
04/21/2005 11:55:00*203.99500*204.08000*204.15500*203.96001
04/21/2005 12:00:00*204.07001*204.10001*204.17999*204.04500
04/21/2005 12:05:00*204.09000*204.08000*204.24001*203.96500
04/21/2005 12:10:00*204.05000*204.17000*204.21001*203.99001
04/21/2005 12:15:00*204.18500*204.23500*204.26500*204.05000
04/21/2005 12:20:00*204.26500*204.28000*204.34500*204.23000
04/21/2005 12:25:00*204.26500*204.14999*204.28999*204.13000
04/21/2005 12:30:00*204.14500*204.05499*204.21500*204.02000
04/21/2005 12:35:00*204.09000*204.21001*204.22000*204.05499
04/21/2005 12:40:00*204.20500*204.20000*204.27000*204.16499
04/21/2005 12:45:00*204.19501*204.21001*204.25999*204.13000
04/21/2005 12:50:00*204.17500*204.20500*204.27000*204.12000
04/21/2005 12:55:00*204.22000*204.18500*204.27000*204.13000
04/21/2005 13:00:00*204.19501*204.21001*204.26500*204.12000
04/21/2005 13:05:00*204.23500*204.25999*204.37500*204.19000
04/21/2005 13:10:00*204.25000*204.19000*204.28000*204.09500
04/21/2005 13:15:00*204.19000*204.14500*204.23000*204.08000
04/21/2005 13:20:00*204.14000*204.18500*204.22000*204.11501
04/21/2005 13:25:00*204.17999*204.14000*204.23000*204.10001
04/21/2005 13:30:00*204.17000*204.15500*204.20000*204.10001
04/21/2005 13:35:00*204.24001*204.06000*204.24001*204.02000
04/21/2005 13:40:00*204.05000*204.02499*204.11000*204.02000
04/21/2005 13:45:00*204.00999*203.91000*204.10001*203.88000
04/21/2005 13:50:00*203.91000*203.88000*203.97000*203.84000
04/21/2005 13:55:00*203.88499*204.00999*204.00999*203.87000
04/21/2005 14:00:00*203.96500*203.92500*204.00999*203.91000
04/21/2005 14:05:00*203.91000*203.95000*203.97000*203.89999
04/21/2005 14:10:00*203.97000*203.98000*204.03500*203.93500
04/21/2005 14:15:00*203.96500*204.00000*204.03999*203.95500
04/21/2005 14:20:00*203.99001*203.96500*204.00999*203.92999
04/21/2005 14:25:00*203.96001*203.96001*204.00000*203.92999
04/21/2005 14:30:00*203.97000*204.02000*204.06000*203.94000
04/21/2005 14:35:00*204.02000*204.10001*204.10001*204.00000
04/21/2005 14:40:00*204.08501*204.05499*204.11000*204.02000
04/21/2005 14:45:00*204.05000*204.06000*204.14000*204.03000
04/21/2005 14:50:00*204.06000*204.02000*204.14999*203.98500
04/21/2005 14:55:00*204.02000*203.98000*204.02499*203.95000
04/21/2005 15:00:00*203.96500*203.88000*204.00000*203.85001
04/21/2005 15:05:00*203.89999*203.95500*203.99500*203.86501
04/21/2005 15:10:00*203.96001*204.00000*204.06500*203.92000
04/21/2005 15:15:00*203.99500*204.00999*204.03000*203.95000
04/21/2005 15:20:00*204.05000*203.98000*204.05000*203.94000
04/21/2005 15:25:00*203.97000*203.98500*204.02000*203.95000
04/21/2005 15:30:00*203.96500*203.97501*204.03000*203.92999
04/21/2005 15:35:00*203.97000*204.00000*204.03000*203.97000
04/21/2005 15:40:00*204.00000*204.00000*204.03500*203.96001
04/21/2005 15:45:00*204.00999*203.99001*204.06000*203.98000
04/21/2005 15:50:00*203.98000*204.00000*204.05000*203.98000
04/21/2005 15:55:00*204.01500*204.03000*204.10001*203.98000
04/21/2005 16:00:00*204.03000*204.06000*204.06500*203.99001
04/21/2005 16:05:00*204.08000*204.05000*204.12000*204.02000
04/21/2005 16:10:00*204.05499*204.05499*204.14000*204.03000
04/21/2005 16:15:00*204.07001*204.06000*204.13000*204.02000
04/21/2005 16:20:00*204.08000*204.15500*204.17999*204.03999
04/21/2005 16:25:00*204.16000*204.11000*204.21001*204.07001
04/21/2005 16:30:00*204.12500*204.13499*204.20000*204.07001
04/21/2005 16:35:00*204.20000*204.17000*204.20000*204.10001
04/21/2005 16:40:00*204.16000*204.16000*204.22000*204.11000
04/21/2005 16:45:00*204.13499*204.18500*204.21001*204.10001
04/21/2005 16:50:00*204.23000*204.17999*204.40500*204.17000
04/21/2005 16:55:00*204.19501*204.14000*204.24001*204.14000
04/21/2005 17:00:00*204.15500*204.13000*204.19000*204.08000
