04/18/2005 18:05:00*204.47000*204.49001*204.55000*204.42999
04/18/2005 18:10:00*204.48000*204.46001*204.56000*204.44501
04/18/2005 18:15:00*204.46500*204.50999*204.54500*204.46001
04/18/2005 18:20:00*204.52000*204.46500*204.53000*204.39500
04/18/2005 18:25:00*204.44501*204.49001*204.52000*204.41499
04/18/2005 18:30:00*204.44501*204.50500*204.55000*204.43500
04/18/2005 18:35:00*204.55000*204.48000*204.55000*204.46001
04/18/2005 18:40:00*204.50000*204.50999*204.53999*204.45500
04/18/2005 18:45:00*204.48000*204.48000*204.55000*204.44501
04/18/2005 18:50:00*204.51500*204.53000*204.61501*204.46500
04/18/2005 18:55:00*204.55000*204.63000*204.77000*204.53000
04/18/2005 19:00:00*204.67000*204.58501*204.70500*204.54500
04/18/2005 19:05:00*204.64000*204.57001*204.64000*204.51500
04/18/2005 19:10:00*204.50999*204.53000*204.58000*204.50000
04/18/2005 19:15:00*204.55000*204.50000*204.57001*204.47501
04/18/2005 19:20:00*204.47000*204.53000*204.56500*204.47000
04/18/2005 19:25:00*204.53000*204.59500*204.60001*204.50999
04/18/2005 19:30:00*204.55499*204.56000*204.62000*204.52499
04/18/2005 19:35:00*204.58000*204.35001*204.58501*204.26500
04/18/2005 19:40:00*204.38000*204.27499*204.38000*204.24500
04/18/2005 19:45:00*204.30000*204.33000*204.33000*204.22501
04/18/2005 19:50:00*204.28999*204.36000*204.41000*204.27000
04/18/2005 19:55:00*204.35001*204.28999*204.37500*204.20500
04/18/2005 20:00:00*204.28000*204.28999*204.36000*204.25500
04/18/2005 20:05:00*204.24500*204.30000*204.34000*204.20500
04/18/2005 20:10:00*204.26500*204.32001*204.47501*204.21500
04/18/2005 20:15:00*204.35001*204.36501*204.39500*204.19501
04/18/2005 20:20:00*204.39999*204.39999*204.44000*204.31000
04/18/2005 20:25:00*204.39500*204.48000*204.52499*204.37500
04/18/2005 20:30:00*204.56500*204.50999*204.58000*204.44501
04/18/2005 20:35:00*204.53999*204.50500*204.53999*204.44501
04/18/2005 20:40:00*204.47501*204.53999*204.55000*204.46001
04/18/2005 20:45:00*204.55000*204.44000*204.57500*204.40500
04/18/2005 20:50:00*204.42000*204.42000*204.49001*204.37500
04/18/2005 20:55:00*204.42999*204.45000*204.53000*204.38499
04/18/2005 21:00:00*204.45500*204.44000*204.47000*204.33501
04/18/2005 21:05:00*204.40500*204.42999*204.48000*204.35500
04/18/2005 21:10:00*204.39999*204.39999*204.46500*204.35500
04/18/2005 21:15:00*204.41000*204.39000*204.44000*204.29500
04/18/2005 21:20:00*204.39999*204.29500*204.44000*204.27499
04/18/2005 21:25:00*204.32500*204.30000*204.35500*204.26500
04/18/2005 21:30:00*204.28999*204.28999*204.33000*204.22501
04/18/2005 21:35:00*204.25500*204.32001*204.35001*204.24500
04/18/2005 21:40:00*204.32001*204.28999*204.33501*204.25500
04/18/2005 21:45:00*204.28500*204.30499*204.34000*204.25999
04/18/2005 21:50:00*204.27000*204.32001*204.36501*204.27000
04/18/2005 21:55:00*204.30000*204.32001*204.39999*204.28500
04/18/2005 22:00:00*204.33501*204.34000*204.39999*204.28999
04/18/2005 22:05:00*204.35001*204.34000*204.36501*204.30000
04/18/2005 22:10:00*204.33000*204.25000*204.34000*204.22000
04/18/2005 22:15:00*204.25000*204.28500*204.30000*204.21001
04/18/2005 22:20:00*204.29500*204.31000*204.39999*204.28000
04/18/2005 22:25:00*204.30000*204.28999*204.39999*204.27499
04/18/2005 22:30:00*204.28000*204.35500*204.38000*204.27499
04/18/2005 22:35:00*204.34000*204.31000*204.39000*204.28000
04/18/2005 22:40:00*204.29500*204.28000*204.36000*204.27000
04/18/2005 22:45:00*204.31000*204.34000*204.36000*204.25999
04/18/2005 22:50:00*204.32500*204.38000*204.56500*204.28000
04/18/2005 22:55:00*204.39999*204.36000*204.52499*204.33000
04/18/2005 23:00:00*204.35500*204.36000*204.41499*204.33501
04/18/2005 23:05:00*204.37000*204.38000*204.42999*204.34000
04/18/2005 23:10:00*204.40500*204.36501*204.45000*204.33000
04/18/2005 23:15:00*204.37000*204.34000*204.42999*204.33000
04/18/2005 23:20:00*204.35001*204.38000*204.39000*204.30000
04/18/2005 23:25:00*204.32500*204.33000*204.38000*204.31000
04/18/2005 23:30:00*204.33501*204.35500*204.38000*204.30000
04/18/2005 23:35:00*204.42000*204.36000*204.42000*204.31000
04/18/2005 23:40:00*204.35001*204.33000*204.37500*204.27000
04/18/2005 23:45:00*204.35500*204.33000*204.38499*204.28999
04/18/2005 23:50:00*204.38000*204.30499*204.38499*204.28999
04/18/2005 23:55:00*204.30000*204.30000*204.36000*204.25999
04/19/2005 00:00:00*204.30499*204.32001*204.36000*204.28999
04/19/2005 00:05:00*204.37000*204.33000*204.37000*204.28000
04/19/2005 00:10:00*204.31500*204.28000*204.33000*204.25999
04/19/2005 00:15:00*204.31000*204.28000*204.31000*204.19000
04/19/2005 00:20:00*204.27000*204.25000*204.31000*204.23000
04/19/2005 00:25:00*204.27499*204.23000*204.30000*204.22000
04/19/2005 00:30:00*204.27000*204.23500*204.31000*204.10001
04/19/2005 00:35:00*204.23000*204.20000*204.25500*204.11000
04/19/2005 00:40:00*204.21500*204.24500*204.27000*204.17999
04/19/2005 00:45:00*204.22501*204.25999*204.42500*204.17999
04/19/2005 00:50:00*204.26500*204.24001*204.36501*204.21001
04/19/2005 00:55:00*204.25500*204.22000*204.27000*204.19000
04/19/2005 01:00:00*204.20500*204.21500*204.27000*204.20000
04/19/2005 01:05:00*204.20000*204.28999*204.32001*204.17000
04/19/2005 01:10:00*204.30499*204.36501*204.38499*204.28000
04/19/2005 01:15:00*204.35500*204.36501*204.42500*204.33000
04/19/2005 01:20:00*204.39999*204.39000*204.39999*204.34000
04/19/2005 01:25:00*204.38499*204.34000*204.42000*204.32001
04/19/2005 01:30:00*204.36000*204.34500*204.39000*204.32001
04/19/2005 01:35:00*204.35001*204.31000*204.37000*204.25999
04/19/2005 01:40:00*204.33000*204.28999*204.36000*204.27000
04/19/2005 01:45:00*204.32500*204.28000*204.34000*204.25999
04/19/2005 01:50:00*204.29500*204.31000*204.34500*204.25999
04/19/2005 01:55:00*204.32500*204.35001*204.42999*204.31000
04/19/2005 02:00:00*204.33000*204.30000*204.39999*204.28000
04/19/2005 02:05:00*204.31000*204.38000*204.40500*204.30000
04/19/2005 02:10:00*204.38000*204.42500*204.42999*204.35001
04/19/2005 02:15:00*204.40500*204.36000*204.44501*204.34000
04/19/2005 02:20:00*204.38000*204.32500*204.39999*204.23000
04/19/2005 02:25:00*204.33501*204.28999*204.38000*204.23000
04/19/2005 02:30:00*204.29500*204.35500*204.39000*204.23000
04/19/2005 02:35:00*204.28000*204.28000*204.37000*204.24001
04/19/2005 02:40:00*204.28999*204.35001*204.39000*204.24001
04/19/2005 02:45:00*204.36000*204.39000*204.45000*204.31000
04/19/2005 02:50:00*204.38000*204.37000*204.50000*204.36000
04/19/2005 02:55:00*204.37000*204.44000*204.48000*204.35001
04/19/2005 03:00:00*204.44000*204.48000*204.51500*204.39000
04/19/2005 03:05:00*204.50999*204.45000*204.53999*204.42999
04/19/2005 03:10:00*204.46500*204.42500*204.53000*204.39999
04/19/2005 03:15:00*204.42000*204.53999*204.59000*204.37000
04/19/2005 03:20:00*204.59000*204.41499*204.59000*204.37500
04/19/2005 03:25:00*204.42500*204.47501*204.57001*204.37000
04/19/2005 03:30:00*204.48000*204.41499*204.50999*204.34000
04/19/2005 03:35:00*204.38000*204.48000*204.49500*204.38000
04/19/2005 03:40:00*204.47501*204.39000*204.50999*204.35001
04/19/2005 03:45:00*204.38000*204.34000*204.42000*204.28999
04/19/2005 03:50:00*204.38000*204.39000*204.40500*204.27000
04/19/2005 03:55:00*204.37500*204.42999*204.53000*204.34000
04/19/2005 04:00:00*204.44000*204.41499*204.47000*204.32001
04/19/2005 04:05:00*204.41000*204.46001*204.49001*204.34000
04/19/2005 04:10:00*204.45500*204.44000*204.50999*204.34000
04/19/2005 04:15:00*204.44501*204.46500*204.50000*204.39999
04/19/2005 04:20:00*204.47000*204.48000*204.60001*204.42999
04/19/2005 04:25:00*204.49500*204.59000*204.64000*204.46001
04/19/2005 04:30:00*204.57001*204.53999*204.61000*204.46001
04/19/2005 04:35:00*204.53000*204.70000*204.79500*204.46001
04/19/2005 04:40:00*204.71500*204.81500*205.00500*204.69000
04/19/2005 04:45:00*204.80499*204.85500*204.92000*204.75999
04/19/2005 04:50:00*204.85001*204.86000*204.89000*204.81000
04/19/2005 04:55:00*204.85500*204.80000*204.87000*204.73000
04/19/2005 05:00:00*204.80499*204.71001*204.81000*204.67000
04/19/2005 05:05:00*204.72000*204.77499*204.82001*204.63000
04/19/2005 05:10:00*204.77000*204.73000*204.88000*204.70500
04/19/2005 05:15:00*204.72000*204.82001*204.84500*204.70000
04/19/2005 05:20:00*204.83000*204.69000*204.83000*204.66000
04/19/2005 05:25:00*204.71500*204.74001*204.88000*204.69000
04/19/2005 05:30:00*204.75000*204.71500*204.75999*204.64000
04/19/2005 05:35:00*204.73500*204.81000*204.82001*204.67999
04/19/2005 05:40:00*204.81500*204.84500*204.89000*204.75000
04/19/2005 05:45:00*204.86000*204.78999*204.92000*204.75500
04/19/2005 05:50:00*204.82001*204.82001*204.91000*204.74500
04/19/2005 05:55:00*204.82001*204.88000*204.98000*204.78999
04/19/2005 06:00:00*204.87500*204.92500*204.92500*204.78000
04/19/2005 06:05:00*204.92000*204.78500*204.94000*204.75999
04/19/2005 06:10:00*204.78000*204.81000*204.92999*204.77499
04/19/2005 06:15:00*204.82001*204.84000*204.86501*204.75999
04/19/2005 06:20:00*204.83000*205.10001*205.12500*204.81000
04/19/2005 06:25:00*205.10500*205.03000*205.15500*204.99500
04/19/2005 06:30:00*205.03500*205.07001*205.09500*204.97501
04/19/2005 06:35:00*205.10001*204.99001*205.15500*204.95000
04/19/2005 06:40:00*204.95500*204.92500*205.06500*204.90500
04/19/2005 06:45:00*204.99001*204.98000*205.00999*204.89500
04/19/2005 06:50:00*204.94000*205.00000*205.08000*204.91499
04/19/2005 06:55:00*205.01500*204.95000*205.05000*204.93500
04/19/2005 07:00:00*204.94501*204.89999*204.97501*204.78000
04/19/2005 07:05:00*204.90500*205.02000*205.03500*204.88499
04/19/2005 07:10:00*205.00999*204.94000*205.03999*204.89500
04/19/2005 07:15:00*204.95000*205.00000*205.08000*204.90500
04/19/2005 07:20:00*205.00000*204.98500*205.06000*204.96001
04/19/2005 07:25:00*204.98000*205.05000*205.13000*204.91499
04/19/2005 07:30:00*205.03999*204.95000*205.11501*204.92999
04/19/2005 07:35:00*205.00000*204.95000*205.00999*204.89999
04/19/2005 07:40:00*204.95000*204.89500*205.00999*204.87000
04/19/2005 07:45:00*204.90500*204.97000*205.00500*204.83000
04/19/2005 07:50:00*204.96001*204.97000*205.03000*204.92999
04/19/2005 07:55:00*204.98000*205.10001*205.18500*204.96001
04/19/2005 08:00:00*205.09000*205.11501*205.16000*205.03999
04/19/2005 08:05:00*205.12000*205.07001*205.17999*205.03000
04/19/2005 08:10:00*205.08501*205.17500*205.23000*205.04500
04/19/2005 08:15:00*205.15500*205.03000*205.19000*204.97000
04/19/2005 08:20:00*205.05499*205.06500*205.07500*204.95500
04/19/2005 08:25:00*205.03000*205.17999*205.20000*205.02499
04/19/2005 08:30:00*205.15500*205.17999*205.23500*205.12500
04/19/2005 08:35:00*205.16000*205.17500*205.23500*205.00000
04/19/2005 08:40:00*205.18500*205.22501*205.28000*205.10500
04/19/2005 08:45:00*205.22000*205.17500*205.25000*205.12500
04/19/2005 08:50:00*205.15500*205.21001*205.29500*205.14500
04/19/2005 08:55:00*205.22501*205.28999*205.35001*205.18500
04/19/2005 09:00:00*205.27499*205.24500*205.34000*205.21500
04/19/2005 09:05:00*205.28000*205.20000*205.28000*205.17000
04/19/2005 09:10:00*205.21500*205.15500*205.28000*205.15500
04/19/2005 09:15:00*205.17500*205.19000*205.25000*205.13499
04/19/2005 09:20:00*205.19000*205.25000*205.32001*205.17500
04/19/2005 09:25:00*205.25000*205.22000*205.28000*205.17500
04/19/2005 09:30:00*205.20500*205.13000*205.22501*205.10500
04/19/2005 09:35:00*205.10500*205.13000*205.19000*205.08501
04/19/2005 09:40:00*205.13000*205.11000*205.17000*205.08501
04/19/2005 09:45:00*205.07500*205.10001*205.14999*205.04500
04/19/2005 09:50:00*205.11000*205.18500*205.21001*205.08501
04/19/2005 09:55:00*205.19000*205.06000*205.21001*205.02499
04/19/2005 10:00:00*205.04500*205.08000*205.08501*204.95000
04/19/2005 10:05:00*205.03500*205.02000*205.10001*204.99500
04/19/2005 10:10:00*205.06000*205.09000*205.14999*205.01500
04/19/2005 10:15:00*205.09500*204.98500*205.14999*204.98500
04/19/2005 10:20:00*205.00000*205.06500*205.14000*204.98500
04/19/2005 10:25:00*205.09000*205.16000*205.16499*205.03500
04/19/2005 10:30:00*205.15500*205.24500*205.26500*205.09500
04/19/2005 10:35:00*205.23500*205.12500*205.24500*205.11000
04/19/2005 10:40:00*205.14000*205.20500*205.29500*205.11501
04/19/2005 10:45:00*205.21500*205.25999*205.26500*205.17000
04/19/2005 10:50:00*205.25999*205.28000*205.30000*205.19501
04/19/2005 10:55:00*205.24500*205.14000*205.30000*205.11000
04/19/2005 11:00:00*205.12500*205.25999*205.31500*205.07001
04/19/2005 11:05:00*205.27000*205.23500*205.28999*205.14500
04/19/2005 11:10:00*205.23000*205.05499*205.28000*204.97501
04/19/2005 11:15:00*205.06500*205.07001*205.14500*204.93500
04/19/2005 11:20:00*205.06000*205.06000*205.08000*204.96500
04/19/2005 11:25:00*205.08501*205.13000*205.14999*205.03999
04/19/2005 11:30:00*205.13499*205.06500*205.17999*205.02499
04/19/2005 11:35:00*205.06000*205.00999*205.11000*204.94501
04/19/2005 11:40:00*205.02000*205.01500*205.07001*204.98000
04/19/2005 11:45:00*205.03000*205.06500*205.11000*204.95500
04/19/2005 11:50:00*205.04500*205.08000*205.13000*205.00999
04/19/2005 11:55:00*205.08000*205.21500*205.26500*205.06500
04/19/2005 12:00:00*205.23000*205.17000*205.25999*205.11000
04/19/2005 12:05:00*205.16000*205.02000*205.17999*204.98500
04/19/2005 12:10:00*205.02499*205.05000*205.10001*205.00000
04/19/2005 12:15:00*205.06000*205.09500*205.15500*205.02000
04/19/2005 12:20:00*205.10001*205.11000*205.19000*205.06000
04/19/2005 12:25:00*205.09000*204.92500*205.16000*204.91000
04/19/2005 12:30:00*204.89000*204.96001*205.00000*204.87500
04/19/2005 12:35:00*204.97000*205.06500*205.08501*204.92000
04/19/2005 12:40:00*205.06000*205.03000*205.10500*204.98000
04/19/2005 12:45:00*205.03500*205.08000*205.13000*204.99500
04/19/2005 12:50:00*205.06000*205.03000*205.11000*204.98500
04/19/2005 12:55:00*205.02000*204.97501*205.06500*204.94501
04/19/2005 13:00:00*204.96500*204.96500*205.03999*204.94000
04/19/2005 13:05:00*204.95000*205.07001*205.10500*204.94000
04/19/2005 13:10:00*205.05000*205.05000*205.09000*204.98500
04/19/2005 13:15:00*205.05000*205.05499*205.08000*205.02499
04/19/2005 13:20:00*205.05000*205.12000*205.17500*205.05000
04/19/2005 13:25:00*205.12000*205.17000*205.17999*205.10001
04/19/2005 13:30:00*205.15500*205.17999*205.22000*205.12000
04/19/2005 13:35:00*205.19000*205.12000*205.20000*205.09000
04/19/2005 13:40:00*205.13499*205.14000*205.17999*205.10001
04/19/2005 13:45:00*205.12000*205.09000*205.16000*205.07001
04/19/2005 13:50:00*205.09000*205.02000*205.13000*205.00000
04/19/2005 13:55:00*205.05000*205.01500*205.06000*204.98000
04/19/2005 14:00:00*205.00999*204.97501*205.09000*204.95000
04/19/2005 14:05:00*204.98000*205.00000*205.03999*204.97000
04/19/2005 14:10:00*205.00000*204.98000*205.05000*204.95000
04/19/2005 14:15:00*204.96500*204.98500*205.01500*204.92999
04/19/2005 14:20:00*204.97000*205.04500*205.05499*204.97000
04/19/2005 14:25:00*205.03500*205.07500*205.10001*205.00000
04/19/2005 14:30:00*205.05499*204.98000*205.09000*204.95500
04/19/2005 14:35:00*204.96001*204.98500*205.03999*204.94000
04/19/2005 14:40:00*205.00500*204.93500*205.03000*204.89000
04/19/2005 14:45:00*204.92500*204.97000*204.97501*204.89000
04/19/2005 14:50:00*205.00000*205.00999*205.02499*204.92999
04/19/2005 14:55:00*205.02000*205.04500*205.06500*204.94000
04/19/2005 15:00:00*205.06500*205.00000*205.07001*204.91000
04/19/2005 15:05:00*205.00999*204.96001*205.04500*204.91000
04/19/2005 15:10:00*204.92000*205.02000*205.03999*204.92000
04/19/2005 15:15:00*205.00000*205.11501*205.13000*204.98500
04/19/2005 15:20:00*205.11000*205.10001*205.12000*205.00000
04/19/2005 15:25:00*205.11000*205.11501*205.16000*204.97000
04/19/2005 15:30:00*205.12000*205.00999*205.14500*204.86501
04/19/2005 15:35:00*204.99500*205.00999*205.06000*204.97000
04/19/2005 15:40:00*205.01500*205.00999*205.05000*204.92999
04/19/2005 15:45:00*205.06000*204.96001*205.14999*204.91000
04/19/2005 15:50:00*204.97000*204.91499*204.99001*204.86000
04/19/2005 15:55:00*204.94501*204.92500*204.98000*204.86000
04/19/2005 16:00:00*204.93500*204.91000*204.95000*204.85001
04/19/2005 16:05:00*204.92000*204.91499*204.94000*204.85001
04/19/2005 16:10:00*204.92500*204.83501*204.94000*204.78999
04/19/2005 16:15:00*204.79500*204.78500*204.84000*204.73500
04/19/2005 16:20:00*204.77000*204.81000*204.89000*204.73000
04/19/2005 16:25:00*204.79500*204.75500*204.81000*204.71500
04/19/2005 16:30:00*204.73500*204.79500*204.81500*204.71500
04/19/2005 16:35:00*204.77000*204.73500*204.80000*204.72000
04/19/2005 16:40:00*204.76500*204.78000*204.80000*204.72000
04/19/2005 16:45:00*204.78999*204.85500*204.86000*204.75999
04/19/2005 16:50:00*204.88000*204.75999*204.88000*204.73000
04/19/2005 16:55:00*204.74001*204.81500*204.85500*204.72000
04/19/2005 17:00:00*204.84500*204.75500*204.84500*204.73000
