04/17/2005 14:05:00*203.92000*203.92000*204.01500*203.92000
04/17/2005 14:10:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:15:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:20:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:25:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:30:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:35:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:40:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:45:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:50:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 14:55:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 15:00:00*203.92000*203.92000*203.92000*203.92000
04/17/2005 15:05:00*203.93500*203.93500*203.93500*203.92000
04/17/2005 15:10:00*203.92500*203.93500*203.93500*203.89500
04/17/2005 15:15:00*203.92500*203.97501*203.98500*203.90500
04/17/2005 15:20:00*203.91499*203.81500*203.97501*203.80499
04/17/2005 15:25:00*203.82500*203.74500*203.84500*203.74500
04/17/2005 15:30:00*203.75500*203.74500*203.78500*203.73500
04/17/2005 15:35:00*203.73500*203.64500*203.74500*203.63499
04/17/2005 15:40:00*203.63499*203.69501*203.69501*203.63499
04/17/2005 15:45:00*203.73500*203.74500*203.74500*203.69501
04/17/2005 15:50:00*203.73500*203.72501*203.74500*203.69501
04/17/2005 15:55:00*203.71500*203.72501*203.72501*203.71500
04/17/2005 16:00:00*203.71500*203.72501*203.72501*203.69501
04/17/2005 16:05:00*203.71500*203.72501*203.72501*203.71500
04/17/2005 16:10:00*203.71500*203.73500*203.73500*203.70500
04/17/2005 16:15:00*203.72501*203.66499*203.87500*203.66499
04/17/2005 16:20:00*203.65500*203.68500*203.70500*203.65500
04/17/2005 16:25:00*203.67500*203.71500*203.72501*203.67500
04/17/2005 16:30:00*203.70500*203.67500*203.72501*203.66499
04/17/2005 16:35:00*203.66499*203.69501*203.70500*203.66499
04/17/2005 16:40:00*203.64500*203.73500*203.73500*203.63499
04/17/2005 16:45:00*203.72501*203.72501*203.74500*203.71500
04/17/2005 16:50:00*203.71500*203.72501*203.72501*203.71500
04/17/2005 16:55:00*203.71500*203.74500*203.85500*203.69501
04/17/2005 17:00:00*203.73500*203.76500*203.76500*203.73500
