04/14/2005 18:05:00*203.56000*203.56500*203.63000*203.52000
04/14/2005 18:10:00*203.56000*203.56500*203.64999*203.53000
04/14/2005 18:15:00*203.61000*203.55000*203.62000*203.52000
04/14/2005 18:20:00*203.62000*203.58501*203.64999*203.53000
04/14/2005 18:25:00*203.57500*203.57001*203.61501*203.55000
04/14/2005 18:30:00*203.57500*203.56500*203.61000*203.53000
04/14/2005 18:35:00*203.57001*203.53500*203.67000*203.48000
04/14/2005 18:40:00*203.53000*203.49500*203.64500*203.37500
04/14/2005 18:45:00*203.50500*203.53000*203.55499*203.46001
04/14/2005 18:50:00*203.57001*203.55000*203.63000*203.49001
04/14/2005 18:55:00*203.54500*203.56000*203.61000*203.50500
04/14/2005 19:00:00*203.55000*203.56000*203.58000*203.52000
04/14/2005 19:05:00*203.59000*203.50000*203.60001*203.30499
04/14/2005 19:10:00*203.43500*203.48000*203.52499*203.41000
04/14/2005 19:15:00*203.48500*203.42999*203.53000*203.37500
04/14/2005 19:20:00*203.45000*203.42000*203.47501*203.36000
04/14/2005 19:25:00*203.41499*203.38499*203.44000*203.34000
04/14/2005 19:30:00*203.39500*203.46001*203.50500*203.36501
04/14/2005 19:35:00*203.42999*203.49001*203.53999*203.42999
04/14/2005 19:40:00*203.47000*203.52499*203.57001*203.37000
04/14/2005 19:45:00*203.50500*203.48500*203.53999*203.43500
04/14/2005 19:50:00*203.47501*203.44000*203.56000*203.38499
04/14/2005 19:55:00*203.46001*203.46001*203.55499*203.43500
04/14/2005 20:00:00*203.49500*203.45000*203.58000*203.38000
04/14/2005 20:05:00*203.42999*203.38000*203.45500*203.34500
04/14/2005 20:10:00*203.40500*203.45000*203.47000*203.37000
04/14/2005 20:15:00*203.43500*203.34500*203.46001*203.33000
04/14/2005 20:20:00*203.34000*203.41499*203.45500*203.34000
04/14/2005 20:25:00*203.38000*203.35001*203.42999*203.27000
04/14/2005 20:30:00*203.35500*203.33000*203.41000*203.32001
04/14/2005 20:35:00*203.36501*203.39000*203.42999*203.33000
04/14/2005 20:40:00*203.40500*203.42999*203.44501*203.37000
04/14/2005 20:45:00*203.41499*203.44501*203.50999*203.41499
04/14/2005 20:50:00*203.45000*203.51500*203.53500*203.42000
04/14/2005 20:55:00*203.53000*203.63000*203.66499*203.48000
04/14/2005 21:00:00*203.61501*203.69000*203.77000*203.55000
04/14/2005 21:05:00*203.66499*203.62500*203.70500*203.57001
04/14/2005 21:10:00*203.63499*203.52000*203.65500*203.50000
04/14/2005 21:15:00*203.53999*203.59500*203.63000*203.52000
04/14/2005 21:20:00*203.60001*203.58501*203.61501*203.53999
04/14/2005 21:25:00*203.58000*203.64500*203.67999*203.57001
04/14/2005 21:30:00*203.65500*203.67000*203.69000*203.58000
04/14/2005 21:35:00*203.73000*203.66499*203.75999*203.60001
04/14/2005 21:40:00*203.66000*203.59000*203.66499*203.57001
04/14/2005 21:45:00*203.59500*203.58501*203.62000*203.52000
04/14/2005 21:50:00*203.58000*203.49500*203.59500*203.44000
04/14/2005 21:55:00*203.50999*203.48000*203.53999*203.45000
04/14/2005 22:00:00*203.47501*203.36000*203.55000*203.35001
04/14/2005 22:05:00*203.34000*203.39999*203.45500*203.32001
04/14/2005 22:10:00*203.41000*203.47501*203.50000*203.39000
04/14/2005 22:15:00*203.49001*203.50000*203.53999*203.47000
04/14/2005 22:20:00*203.53000*203.50000*203.57001*203.45500
04/14/2005 22:25:00*203.51500*203.52000*203.55499*203.48000
04/14/2005 22:30:00*203.50999*203.48000*203.53000*203.47000
04/14/2005 22:35:00*203.48000*203.50500*203.50999*203.44000
04/14/2005 22:40:00*203.49500*203.48500*203.54500*203.46001
04/14/2005 22:45:00*203.47501*203.47000*203.50000*203.45000
04/14/2005 22:50:00*203.53000*203.49001*203.53500*203.45000
04/14/2005 22:55:00*203.48500*203.52000*203.60001*203.47501
04/14/2005 23:00:00*203.54500*203.59000*203.60001*203.50000
04/14/2005 23:05:00*203.59500*203.51500*203.62500*203.51500
04/14/2005 23:10:00*203.52499*203.52000*203.56500*203.46001
04/14/2005 23:15:00*203.57001*203.48000*203.57001*203.47000
04/14/2005 23:20:00*203.48500*203.57001*203.57001*203.47000
04/14/2005 23:25:00*203.50000*203.50500*203.57001*203.48000
04/14/2005 23:30:00*203.51500*203.42500*203.52000*203.42000
04/14/2005 23:35:00*203.41000*203.35001*203.44000*203.34000
04/14/2005 23:40:00*203.39500*203.39999*203.46500*203.33000
04/14/2005 23:45:00*203.42000*203.45000*203.46001*203.39999
04/14/2005 23:50:00*203.48000*203.44501*203.48000*203.39000
04/14/2005 23:55:00*203.41000*203.45000*203.46001*203.39000
04/15/2005 00:00:00*203.45500*203.46001*203.49500*203.42000
04/15/2005 00:05:00*203.50999*203.45000*203.53000*203.41499
04/15/2005 00:10:00*203.47000*203.45000*203.49001*203.44000
04/15/2005 00:15:00*203.45500*203.48000*203.50000*203.45000
04/15/2005 00:20:00*203.46001*203.55499*203.60001*203.37500
04/15/2005 00:25:00*203.57001*203.63000*203.67500*203.52000
04/15/2005 00:30:00*203.64999*203.69000*203.80499*203.61000
04/15/2005 00:35:00*203.73000*203.67999*203.74001*203.63000
04/15/2005 00:40:00*203.69501*203.60001*203.74001*203.56000
04/15/2005 00:45:00*203.62500*203.67000*203.71001*203.57001
04/15/2005 00:50:00*203.72000*203.64999*203.72501*203.62000
04/15/2005 00:55:00*203.66499*203.72000*203.73000*203.63000
04/15/2005 01:00:00*203.72000*203.73500*203.83000*203.67999
04/15/2005 01:05:00*203.75000*203.68500*203.78000*203.63000
04/15/2005 01:10:00*203.64999*203.74001*203.76500*203.63000
04/15/2005 01:15:00*203.73500*203.70000*203.78999*203.67999
04/15/2005 01:20:00*203.71500*203.71001*203.81500*203.67000
04/15/2005 01:25:00*203.70500*203.68500*203.74001*203.66000
04/15/2005 01:30:00*203.70500*203.65500*203.74001*203.59500
04/15/2005 01:35:00*203.64999*203.64999*203.69501*203.59000
04/15/2005 01:40:00*203.65500*203.64500*203.67999*203.60001
04/15/2005 01:45:00*203.63499*203.56000*203.65500*203.51500
04/15/2005 01:50:00*203.57001*203.53000*203.60500*203.48000
04/15/2005 01:55:00*203.56000*203.61501*203.63499*203.48500
04/15/2005 02:00:00*203.60001*203.57001*203.64000*203.50000
04/15/2005 02:05:00*203.56000*203.59500*203.69000*203.55000
04/15/2005 02:10:00*203.61501*203.62000*203.64000*203.53999
04/15/2005 02:15:00*203.60500*203.70000*203.74001*203.56500
04/15/2005 02:20:00*203.67000*203.66000*203.73000*203.63000
04/15/2005 02:25:00*203.64000*203.67000*203.83501*203.59000
04/15/2005 02:30:00*203.65500*203.54500*203.71500*203.46001
04/15/2005 02:35:00*203.60001*203.55000*203.67000*203.48000
04/15/2005 02:40:00*203.53000*203.53999*203.57001*203.45000
04/15/2005 02:45:00*203.55499*203.67500*203.69501*203.53000
04/15/2005 02:50:00*203.69501*203.67000*203.73500*203.58000
04/15/2005 02:55:00*203.64999*203.64999*203.74500*203.56000
04/15/2005 03:00:00*203.64000*203.64999*203.71500*203.59000
04/15/2005 03:05:00*203.67500*203.52000*203.72000*203.47000
04/15/2005 03:10:00*203.51500*203.50999*203.61000*203.41000
04/15/2005 03:15:00*203.50500*203.59000*203.63499*203.47000
04/15/2005 03:20:00*203.59500*203.67999*203.69501*203.57001
04/15/2005 03:25:00*203.69501*203.63499*203.80499*203.61000
04/15/2005 03:30:00*203.64000*203.63499*203.67500*203.59000
04/15/2005 03:35:00*203.63499*203.67999*203.69501*203.59000
04/15/2005 03:40:00*203.69501*203.74500*203.78999*203.64999
04/15/2005 03:45:00*203.75000*203.71001*203.78000*203.67999
04/15/2005 03:50:00*203.69000*203.57001*203.72000*203.57001
04/15/2005 03:55:00*203.58000*203.72000*203.74500*203.55000
04/15/2005 04:00:00*203.71001*203.75000*203.77499*203.64999
04/15/2005 04:05:00*203.83000*203.81000*203.97000*203.75000
04/15/2005 04:10:00*203.80499*203.87000*203.92999*203.77499
04/15/2005 04:15:00*203.87000*203.99001*204.13499*203.87000
04/15/2005 04:20:00*204.02000*204.00000*204.05499*203.95000
04/15/2005 04:25:00*204.01500*203.98500*204.06000*203.96001
04/15/2005 04:30:00*203.97000*204.05000*204.09000*203.95000
04/15/2005 04:35:00*204.13000*203.99500*204.13000*203.97000
04/15/2005 04:40:00*204.00500*204.11000*204.16499*203.96001
04/15/2005 04:45:00*204.12000*204.05000*204.16499*204.00000
04/15/2005 04:50:00*204.03999*204.00000*204.12000*203.99001
04/15/2005 04:55:00*204.05000*203.85500*204.05000*203.82001
04/15/2005 05:00:00*203.82500*203.73000*203.92999*203.70000
04/15/2005 05:05:00*203.70500*203.69000*203.77499*203.63499
04/15/2005 05:10:00*203.71001*203.71500*203.77000*203.64000
04/15/2005 05:15:00*203.69000*203.73000*203.79500*203.67999
04/15/2005 05:20:00*203.73000*203.75500*203.86000*203.70000
04/15/2005 05:25:00*203.74500*203.76500*203.81500*203.72000
04/15/2005 05:30:00*203.75999*203.74001*203.89500*203.72000
04/15/2005 05:35:00*203.75500*203.75000*203.87000*203.72000
04/15/2005 05:40:00*203.74500*203.72000*203.79500*203.64999
04/15/2005 05:45:00*203.70500*203.74500*203.89999*203.69000
04/15/2005 05:50:00*203.75500*203.67000*203.80000*203.67000
04/15/2005 05:55:00*203.67000*203.70500*203.78000*203.63499
04/15/2005 06:00:00*203.70500*203.73500*203.78999*203.67999
04/15/2005 06:05:00*203.73500*203.69000*203.79500*203.65500
04/15/2005 06:10:00*203.68500*203.72000*203.75000*203.67000
04/15/2005 06:15:00*203.71500*203.74001*203.80000*203.69000
04/15/2005 06:20:00*203.74500*203.76500*203.80000*203.70000
04/15/2005 06:25:00*203.76500*203.77499*203.82001*203.70500
04/15/2005 06:30:00*203.74500*203.80000*203.83000*203.74001
04/15/2005 06:35:00*203.82001*203.80000*203.85500*203.75999
04/15/2005 06:40:00*203.78999*203.84500*203.92000*203.78000
04/15/2005 06:45:00*203.85001*203.90500*203.92999*203.81500
04/15/2005 06:50:00*203.91000*203.89000*203.92999*203.83000
04/15/2005 06:55:00*203.90500*203.92500*204.00000*203.86000
04/15/2005 07:00:00*203.92999*203.99001*204.03500*203.84500
04/15/2005 07:05:00*204.02499*203.90500*204.03000*203.86501
04/15/2005 07:10:00*203.88499*203.84500*203.94000*203.79500
04/15/2005 07:15:00*203.85001*203.82001*203.89000*203.78500
04/15/2005 07:20:00*203.88000*203.83000*203.89999*203.80499
04/15/2005 07:25:00*203.81500*203.78999*203.91000*203.76500
04/15/2005 07:30:00*203.78999*203.82001*203.85500*203.74500
04/15/2005 07:35:00*203.82500*203.88000*203.90500*203.75500
04/15/2005 07:40:00*203.88000*203.70500*203.93500*203.70500
04/15/2005 07:45:00*203.72000*203.90500*203.97000*203.67500
04/15/2005 07:50:00*203.92000*203.84500*203.95000*203.81500
04/15/2005 07:55:00*203.87000*203.89000*203.97000*203.78000
04/15/2005 08:00:00*203.88000*203.88000*203.98000*203.80499
04/15/2005 08:05:00*203.89500*204.00500*204.05000*203.85001
04/15/2005 08:10:00*203.99500*203.90500*204.02499*203.84000
04/15/2005 08:15:00*203.89999*203.92500*204.00999*203.87000
04/15/2005 08:20:00*203.92000*203.88499*203.96500*203.84000
04/15/2005 08:25:00*203.89500*203.92999*203.98000*203.81000
04/15/2005 08:30:00*203.90500*203.96500*204.03999*203.84500
04/15/2005 08:35:00*203.98000*203.88499*204.03000*203.77499
04/15/2005 08:40:00*203.90500*203.75999*203.95000*203.75999
04/15/2005 08:45:00*203.79500*203.81500*203.88000*203.70000
04/15/2005 08:50:00*203.82001*203.87000*203.95500*203.73000
04/15/2005 08:55:00*203.86000*203.73000*203.90500*203.68500
04/15/2005 09:00:00*203.70500*203.94501*203.97501*203.67500
04/15/2005 09:05:00*204.00000*203.85500*204.00000*203.62500
04/15/2005 09:10:00*203.82500*203.86000*204.00000*203.79500
04/15/2005 09:15:00*203.88000*203.86501*204.00000*203.81000
04/15/2005 09:20:00*203.86000*203.93500*203.99001*203.83000
04/15/2005 09:25:00*203.95500*203.89000*204.03000*203.78999
04/15/2005 09:30:00*203.91000*203.95000*204.00999*203.87500
04/15/2005 09:35:00*203.95000*203.86000*204.00000*203.81000
04/15/2005 09:40:00*203.87500*203.94501*204.00000*203.77499
04/15/2005 09:45:00*203.95000*203.93500*204.00999*203.86501
04/15/2005 09:50:00*204.00999*204.07001*204.11501*203.86000
04/15/2005 09:55:00*204.06500*203.95500*204.09000*203.85500
04/15/2005 10:00:00*203.97000*203.95500*204.07001*203.89999
04/15/2005 10:05:00*203.97000*204.10001*204.10001*203.90500
04/15/2005 10:10:00*204.07500*204.06000*204.13000*204.00999
04/15/2005 10:15:00*204.05000*203.88499*204.09500*203.86000
04/15/2005 10:20:00*203.88000*203.98500*204.08000*203.88000
04/15/2005 10:25:00*203.99500*204.16000*204.21001*203.92000
04/15/2005 10:30:00*204.14000*203.80499*204.20000*203.77499
04/15/2005 10:35:00*203.79500*203.99001*204.03000*203.78500
04/15/2005 10:40:00*204.00000*203.92999*204.06500*203.88499
04/15/2005 10:45:00*203.94501*203.92000*203.99001*203.81500
04/15/2005 10:50:00*203.90500*203.84500*203.98000*203.75000
04/15/2005 10:55:00*203.82001*203.75999*203.86000*203.58501
04/15/2005 11:00:00*203.75500*203.62500*203.79500*203.55000
04/15/2005 11:05:00*203.61501*203.75500*203.76500*203.59000
04/15/2005 11:10:00*203.71001*203.67999*203.75999*203.61501
04/15/2005 11:15:00*203.66000*203.58501*203.71500*203.56000
04/15/2005 11:20:00*203.57001*203.67500*203.70500*203.56000
04/15/2005 11:25:00*203.67999*203.64999*203.73000*203.57001
04/15/2005 11:30:00*203.62000*203.68500*203.81000*203.55000
04/15/2005 11:35:00*203.73000*203.66000*203.75500*203.59500
04/15/2005 11:40:00*203.66000*203.67500*203.69501*203.60001
04/15/2005 11:45:00*203.67000*203.66000*203.72000*203.57001
04/15/2005 11:50:00*203.63000*203.74500*203.78000*203.62000
04/15/2005 11:55:00*203.73500*203.72000*203.82001*203.64000
04/15/2005 12:00:00*203.73000*203.78500*203.78999*203.64500
04/15/2005 12:05:00*203.77000*203.81000*203.85001*203.74500
04/15/2005 12:10:00*203.82500*203.84500*203.97000*203.75000
04/15/2005 12:15:00*203.83000*203.89500*203.97000*203.81000
04/15/2005 12:20:00*203.89000*203.80499*203.94000*203.75999
04/15/2005 12:25:00*203.81500*203.88000*203.88499*203.67000
04/15/2005 12:30:00*203.89500*203.96001*203.99500*203.85001
04/15/2005 12:35:00*203.94000*203.83501*203.98000*203.80000
04/15/2005 12:40:00*203.84500*203.85001*203.92000*203.82001
04/15/2005 12:45:00*203.87000*203.87500*203.92000*203.77000
04/15/2005 12:50:00*203.87000*203.89500*203.95000*203.84000
04/15/2005 12:55:00*203.92000*203.81000*203.92000*203.80000
04/15/2005 13:00:00*203.82001*203.74001*203.88000*203.71001
04/15/2005 13:05:00*203.72000*203.89999*203.95500*203.70000
04/15/2005 13:10:00*203.89500*203.81000*203.96001*203.80000
04/15/2005 13:15:00*203.84000*203.83000*203.92000*203.80000
04/15/2005 13:20:00*203.83000*203.81000*203.86000*203.78000
04/15/2005 13:25:00*203.81000*203.83501*203.85001*203.77000
04/15/2005 13:30:00*203.84500*203.86501*203.89999*203.80000
04/15/2005 13:35:00*203.86501*203.88499*203.92000*203.79500
04/15/2005 13:40:00*203.90500*203.78500*203.91000*203.78000
04/15/2005 13:45:00*203.81000*203.76500*203.84000*203.72000
04/15/2005 13:50:00*203.81000*203.75999*203.86000*203.74001
04/15/2005 13:55:00*203.78000*203.71500*203.81000*203.70000
04/15/2005 14:00:00*203.71001*203.71500*203.78000*203.66000
04/15/2005 14:05:00*203.77000*203.73000*203.77000*203.60500
04/15/2005 14:10:00*203.70500*203.69501*203.75999*203.64999
04/15/2005 14:15:00*203.69501*203.72501*203.78999*203.67999
04/15/2005 14:20:00*203.77000*203.61000*203.77000*203.59000
04/15/2005 14:25:00*203.62000*203.65500*203.72000*203.60001
04/15/2005 14:30:00*203.64500*203.62000*203.67500*203.56000
04/15/2005 14:35:00*203.64000*203.73000*203.77000*203.59000
04/15/2005 14:40:00*203.72000*203.78500*203.86501*203.70000
04/15/2005 14:45:00*203.82500*203.81000*203.88499*203.75000
04/15/2005 14:50:00*203.82001*203.77000*203.85001*203.71001
04/15/2005 14:55:00*203.77499*203.77000*203.83000*203.73000
04/15/2005 15:00:00*203.78500*203.75999*203.89000*203.75000
04/15/2005 15:05:00*203.75999*203.85001*203.92000*203.75999
04/15/2005 15:10:00*203.83501*203.81500*203.88000*203.78999
04/15/2005 15:15:00*203.85500*203.86000*203.91499*203.81000
04/15/2005 15:20:00*203.81500*203.89000*203.95500*203.81500
04/15/2005 15:25:00*203.88499*203.93500*203.97000*203.85001
04/15/2005 15:30:00*203.88499*203.84500*203.93500*203.82500
04/15/2005 15:35:00*203.88000*203.81500*203.88000*203.80000
04/15/2005 15:40:00*203.81000*203.87500*203.92999*203.80000
04/15/2005 15:45:00*203.83501*203.91000*203.96500*203.81000
04/15/2005 15:50:00*203.91499*203.94000*203.97501*203.87000
04/15/2005 15:55:00*203.92999*203.92500*203.98500*203.86000
04/15/2005 16:00:00*203.92000*203.91499*203.95500*203.87000
04/15/2005 16:05:00*203.93500*203.94000*203.97000*203.91499
04/15/2005 16:10:00*203.93500*203.91000*203.94501*203.89500
04/15/2005 16:15:00*203.90500*203.95000*203.96001*203.89500
04/15/2005 16:20:00*203.97000*203.95000*203.99001*203.89500
04/15/2005 16:25:00*203.95500*203.95000*203.98500*203.90500
04/15/2005 16:30:00*203.95500*203.87500*203.96001*203.85500
04/15/2005 16:35:00*203.89999*203.82001*203.92000*203.79500
04/15/2005 16:40:00*203.83501*203.78999*203.85500*203.78000
04/15/2005 16:45:00*203.76500*203.78999*203.84500*203.75999
04/15/2005 16:50:00*203.80499*203.75999*203.82001*203.74500
04/15/2005 16:55:00*203.77499*203.86000*203.89500*203.73500
04/15/2005 17:00:00*203.84500*204.01500*204.06500*203.84500
